Indicators

Barnwell Industries (NY: BRN )

2.761 -0.099 (-3.45%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.5889	0.5889	0.5889	0.5889	0	+0.00(+0.00%)
Jan 28, 2003	0.5889	0.5889	0.5889	0.5889	14,400	+0.00(+0.47%)
Jan 24, 2003	0.5833	0.5861	0.5833	0.5861	4,200	+0.00(+0.00%)
Jan 23, 2003	0.5861	0.5861	0.5861	0.5861	0	+0.00(+0.00%)
Jan 22, 2003	0.5861	0.5861	0.5861	0.5861	0	+0.00(+0.00%)
Jan 21, 2003	0.5861	0.5861	0.5861	0.5861	0	+0.00(+0.00%)
Jan 17, 2003	0.5861	0.5861	0.5861	0.5861	0	+0.00(+0.00%)
Jan 16, 2003	0.5861	0.5861	0.5861	0.5861	0	+0.00(+0.00%)
Jan 15, 2003	0.5861	0.5861	0.5861	0.5861	600	-0.00(-0.47%)
Jan 14, 2003	0.5889	0.5889	0.5889	0.5889	0	+0.00(+0.00%)
Jan 13, 2003	0.5833	0.5889	0.5833	0.5889	4,200	+0.01(+1.92%)
Jan 10, 2003	0.5681	0.5778	0.5681	0.5778	6,000	+0.02(+2.97%)
Jan 09, 2003	0.5611	0.5611	0.5611	0.5611	600	+0.00(+0.50%)
Jan 08, 2003	0.5583	0.5583	0.5583	0.5583	600	+0.00(+0.45%)
Jan 07, 2003	0.5558	0.5558	0.5558	0.5558	0	+0.00(+0.00%)
Jan 03, 2003	0.5558	0.5558	0.5558	0.5558	1,800	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.