Indicators

Barnwell Industries (NY: BRN )

2.950 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.330	3.400	3.400	3.400	3,100	-0.03(-0.88%)
Feb 27, 2013	3.430	3.430	3.430	3.430	100	+0.07(+2.08%)
Feb 26, 2013	3.380	3.500	3.360	3.360	300	+0.02(+0.60%)
Feb 25, 2013	3.390	3.390	3.340	3.340	1,600	+0.04(+1.21%)
Feb 21, 2013	3.300	3.300	3.300	3.300	0	-0.23(-6.51%)
Feb 19, 2013	3.580	3.530	3.530	3.530	200	+0.23(+6.96%)
Feb 15, 2013	3.390	3.390	3.286	3.300	1,400	+0.04(+1.23%)
Feb 14, 2013	3.480	3.480	3.260	3.260	1,930	-0.24(-6.86%)
Feb 12, 2013	3.500	3.500	3.500	3.500	100	+0.20(+6.06%)
Feb 11, 2013	3.610	3.610	3.270	3.300	1,060	-0.05(-1.49%)
Feb 08, 2013	3.400	3.474	3.260	3.350	7,375	-0.09(-2.62%)
Feb 07, 2013	3.610	3.610	3.440	3.440	200	-0.16(-4.44%)
Feb 05, 2013	3.600	3.600	3.600	3.600	100	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.