Indicators

Barnwell Industries (NY: BRN )

2.950 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.300	1.300	1.300	1.300	65	-0.01(-0.76%)
Feb 26, 2016	1.310	1.310	1.310	1.310	2,911	+0.00(+0.00%)
Feb 25, 2016	1.350	1.350	1.310	1.310	1,900	-0.09(-6.36%)
Feb 24, 2016	1.363	1.399	1.363	1.399	1,100	-0.02(-1.48%)
Feb 23, 2016	1.420	1.430	1.420	1.420	6,050	-0.03(-2.07%)
Feb 22, 2016	1.450	1.450	1.450	1.450	132	+0.00(+0.00%)
Feb 19, 2016	1.424	1.490	1.424	1.450	1,136	+0.03(+2.11%)
Feb 18, 2016	1.420	1.420	1.410	1.420	9,755	-0.06(-4.05%)
Feb 16, 2016	1.480	1.480	1.480	1.480	300	+0.04(+3.14%)
Feb 10, 2016	1.330	1.435	1.435	1.435	5,100	-0.16(-10.22%)
Feb 09, 2016	1.520	1.598	1.450	1.598	9,790	-0.04(-2.36%)
Feb 08, 2016	1.637	1.637	1.637	1.637	183	-0.01(-0.79%)
Feb 05, 2016	1.650	1.650	1.650	1.650	173	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.