Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.070 7.070 7.010 7.060 10,800 +0.14(+2.07%)
Nov 29, 2006 6.810 6.980 6.810 6.917 6,400 +0.07(+0.98%)
Nov 28, 2006 6.920 6.920 6.610 6.850 13,100 -0.12(-1.72%)
Nov 27, 2006 7.220 7.220 6.870 6.970 14,200 -0.27(-3.72%)
Nov 24, 2006 7.150 7.239 7.150 7.239 700 +0.18(+2.54%)
Nov 22, 2006 7.090 7.130 7.060 7.060 5,700 -0.07(-0.98%)
Nov 21, 2006 6.850 7.190 6.850 7.130 14,800 +0.38(+5.63%)
Nov 20, 2006 6.680 6.750 6.670 6.750 26,600 +0.07(+1.05%)
Nov 17, 2006 7.050 7.130 6.650 6.680 29,600 -0.37(-5.25%)
Nov 16, 2006 8.000 8.000 7.050 7.050 36,000 -0.93(-11.65%)
Nov 15, 2006 7.800 7.980 7.791 7.980 15,300 +0.28(+3.64%)
Nov 14, 2006 7.600 7.810 7.550 7.700 23,100 +0.20(+2.67%)
Nov 13, 2006 7.080 7.540 7.080 7.500 20,600 +0.52(+7.43%)
Nov 10, 2006 6.900 6.990 6.900 6.981 5,100 +0.12(+1.77%)
Nov 09, 2006 6.850 6.977 6.840 6.860 7,600 +0.02(+0.29%)
Nov 08, 2006 6.900 6.900 6.830 6.840 14,800 -0.02(-0.29%)
Nov 07, 2006 6.950 6.950 6.820 6.860 12,000 +0.03(+0.44%)
Nov 06, 2006 6.650 6.950 6.650 6.830 18,300 +0.22(+3.33%)
Nov 03, 2006 6.680 6.680 6.600 6.610 4,300 -0.00(-0.00%)
Nov 02, 2006 6.660 6.750 6.610 6.610 10,400 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.