Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.100	7.100	6.900	7.050	5,500	-0.05(-0.70%)
Sep 27, 2007	7.050	7.100	6.900	7.100	8,800	+0.05(+0.71%)
Sep 26, 2007	7.410	7.410	6.950	7.050	19,100	-0.49(-6.56%)
Sep 25, 2007	7.850	7.879	7.200	7.545	17,300	-0.38(-4.74%)
Sep 24, 2007	8.050	8.050	7.870	7.920	6,600	-0.15(-1.91%)
Sep 21, 2007	8.200	8.200	8.000	8.074	4,200	-0.23(-2.72%)
Sep 20, 2007	8.520	8.520	8.100	8.300	8,300	-0.22(-2.58%)
Sep 19, 2007	8.750	8.750	8.180	8.520	8,200	-0.10(-1.16%)
Sep 18, 2007	8.700	8.700	8.450	8.620	4,100	-0.19(-2.16%)
Sep 17, 2007	8.850	8.850	8.600	8.810	6,600	+0.15(+1.73%)
Sep 14, 2007	8.710	8.710	8.650	8.660	500	-0.05(-0.57%)
Sep 13, 2007	8.749	8.800	8.710	8.710	1,400	-0.04(-0.46%)
Sep 12, 2007	8.751	8.751	8.720	8.750	2,100	-0.09(-1.02%)
Sep 11, 2007	8.970	8.970	8.840	8.840	2,300	+0.00(+0.00%)
Sep 10, 2007	8.790	8.890	8.700	8.840	6,100	+0.14(+1.61%)
Sep 07, 2007	9.150	9.160	8.010	8.700	13,100	-0.55(-5.95%)
Sep 06, 2007	9.200	9.250	9.100	9.250	4,000	+0.18(+1.98%)
Sep 05, 2007	9.100	9.200	9.070	9.070	6,300	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.