Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.490	7.590	7.490	7.510	4,400	+0.02(+0.27%)
Jan 30, 2007	7.450	7.490	7.450	7.490	6,600	+0.09(+1.22%)
Jan 29, 2007	7.270	7.400	7.270	7.400	11,000	+0.13(+1.79%)
Jan 26, 2007	7.260	7.270	7.250	7.270	6,900	+0.01(+0.14%)
Jan 25, 2007	7.270	7.270	7.250	7.260	5,900	+0.01(+0.14%)
Jan 24, 2007	7.350	7.350	7.250	7.250	5,300	-0.01(-0.14%)
Jan 23, 2007	7.260	7.350	7.260	7.260	7,400	-0.01(-0.14%)
Jan 22, 2007	7.300	7.300	7.250	7.270	8,100	-0.03(-0.41%)
Jan 19, 2007	7.320	7.340	7.300	7.300	7,000	-0.08(-1.08%)
Jan 18, 2007	7.300	7.400	7.300	7.380	13,400	+0.07(+0.96%)
Jan 17, 2007	7.490	7.490	7.310	7.310	8,100	-0.10(-1.35%)
Jan 16, 2007	7.450	7.490	7.400	7.410	6,800	+0.09(+1.23%)
Jan 12, 2007	7.400	7.430	7.320	7.320	7,400	-0.04(-0.54%)
Jan 11, 2007	7.360	7.450	7.350	7.360	2,700	-0.03(-0.41%)
Jan 10, 2007	7.420	7.490	7.310	7.390	7,400	-0.01(-0.10%)
Jan 09, 2007	7.440	7.450	7.350	7.397	7,400	+0.02(+0.24%)
Jan 08, 2007	7.260	7.450	7.260	7.380	12,500	-0.01(-0.13%)
Jan 05, 2007	7.240	7.390	7.240	7.390	6,300	+0.16(+2.20%)
Jan 04, 2007	7.200	7.290	7.200	7.231	8,400	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.