Skip to main content

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 125.15 126.50 124.99 126.00 59,485 +1.00(+0.80%)
Mar 27, 2013 124.76 125.20 123.32 125.00 70,290 +0.13(+0.10%)
Mar 26, 2013 122.80 124.87 122.67 124.87 44,898 +2.18(+1.78%)
Mar 25, 2013 123.88 123.88 121.76 122.69 71,592 -1.15(-0.93%)
Mar 22, 2013 123.66 124.42 122.69 123.84 88,765 -0.01(-0.01%)
Mar 21, 2013 123.56 124.31 122.89 123.85 60,307 -0.55(-0.44%)
Mar 20, 2013 123.50 124.48 122.74 124.40 103,443 +1.05(+0.85%)
Mar 19, 2013 122.03 124.24 122.03 123.35 94,637 +1.30(+1.07%)
Mar 18, 2013 122.35 122.50 121.30 122.05 53,567 -0.92(-0.75%)
Mar 15, 2013 122.49 123.48 122.06 122.97 109,394 -0.09(-0.07%)
Mar 14, 2013 123.32 123.32 122.27 123.06 44,380 +0.20(+0.16%)
Mar 13, 2013 122.88 123.10 122.39 122.86 60,893 -0.08(-0.07%)
Mar 12, 2013 123.48 123.48 122.54 122.94 56,746 -0.79(-0.64%)
Mar 11, 2013 122.90 123.76 122.23 123.73 57,135 +0.18(+0.15%)
Mar 08, 2013 122.90 123.55 122.19 123.55 65,319 +1.07(+0.87%)
Mar 07, 2013 123.00 123.00 121.88 122.48 45,169 -0.29(-0.24%)
Mar 06, 2013 124.76 126.49 121.47 122.77 94,146 +0.26(+0.21%)
Mar 05, 2013 121.30 122.79 120.46 122.51 95,033 +0.60(+0.49%)
Mar 04, 2013 122.44 122.83 120.72 121.91 138,140 -1.18(-0.96%)
Mar 01, 2013 122.79 123.33 121.60 123.09 97,609 -0.11(-0.09%)
Feb 28, 2013 123.80 123.93 122.94 123.20 201,325 -0.35(-0.28%)
Feb 27, 2013 117.48 123.95 117.48 123.55 271,050 +6.25(+5.33%)
Feb 26, 2013 118.45 118.45 116.64 117.30 123,941 +0.00(+0.00%)
Feb 25, 2013 116.92 118.58 116.17 117.30 111,955 +0.33(+0.28%)
Feb 22, 2013 116.50 117.21 115.48 116.97 108,675 +0.55(+0.47%)
Feb 21, 2013 116.51 117.36 116.27 116.42 32,453 -0.66(-0.56%)
Feb 20, 2013 117.75 118.29 116.85 117.08 49,268 -1.35(-1.14%)
Feb 19, 2013 116.75 118.73 116.75 118.43 53,519 +1.25(+1.07%)
Feb 15, 2013 116.75 117.21 116.34 117.18 53,270 +0.13(+0.11%)
Feb 14, 2013 116.31 117.28 116.24 117.05 28,641 -0.05(-0.04%)
Feb 13, 2013 116.23 117.10 116.23 117.10 83,979 +0.59(+0.51%)
Feb 12, 2013 115.68 116.64 115.25 116.51 66,289 +0.13(+0.11%)
Feb 11, 2013 116.62 116.78 115.42 116.38 61,405 -0.10(-0.09%)
Feb 08, 2013 115.56 116.48 115.53 116.48 116,185 +0.76(+0.66%)
Feb 07, 2013 115.01 115.92 114.61 115.72 94,220 -0.23(-0.20%)
Feb 06, 2013 113.85 116.04 113.85 115.95 61,160 +1.25(+1.09%)
Feb 04, 2013 116.08 116.17 114.15 114.70 33,141 -1.78(-1.53%)
Feb 01, 2013 114.59 116.78 114.59 116.48 39,658 +2.69(+2.36%)
Jan 31, 2013 114.63 114.63 113.22 113.79 69,581 -1.30(-1.13%)
Jan 30, 2013 115.15 115.82 114.70 115.09 22,390 -0.17(-0.15%)
Jan 29, 2013 114.75 116.00 114.05 115.26 57,733 +0.51(+0.44%)
Jan 28, 2013 115.51 115.70 114.17 114.75 54,591 -0.76(-0.66%)
Jan 25, 2013 116.36 116.48 114.64 115.51 73,999 +0.68(+0.59%)
Jan 24, 2013 113.20 115.33 112.99 114.83 62,176 +1.12(+0.98%)
Jan 23, 2013 114.71 114.97 113.70 113.71 55,355 -0.92(-0.80%)
Jan 22, 2013 113.41 114.65 113.41 114.63 37,969 +0.93(+0.82%)
Jan 18, 2013 114.69 114.93 113.60 113.70 46,924 -0.73(-0.64%)
Jan 17, 2013 111.38 114.99 111.38 114.43 150,610 +3.80(+3.43%)
Jan 16, 2013 111.65 111.65 109.76 110.63 33,130 -1.07(-0.96%)
Jan 15, 2013 111.00 111.95 111.00 111.70 34,429 +0.33(+0.30%)
Jan 14, 2013 111.00 112.00 111.00 111.37 30,839 +0.52(+0.47%)
Jan 11, 2013 110.72 111.78 110.08 110.85 20,008 -0.10(-0.09%)
Jan 10, 2013 109.88 111.32 109.45 110.95 31,486 +0.19(+0.17%)
Jan 09, 2013 109.27 110.93 108.73 110.76 74,801 +1.44(+1.32%)
Jan 08, 2013 108.43 109.49 108.43 109.32 45,787 +0.25(+0.23%)
Jan 07, 2013 108.41 109.27 108.22 109.07 43,040 +0.46(+0.42%)
Jan 04, 2013 108.00 108.79 107.02 108.61 61,605 +1.09(+1.01%)
Jan 03, 2013 107.13 108.00 106.94 107.52 53,367 +0.06(+0.06%)
Jan 02, 2013 107.28 107.61 106.10 107.46 58,794 +2.51(+2.39%)
Dec 31, 2012 103.92 105.19 103.20 104.95 47,142 +0.74(+0.71%)
Dec 28, 2012 103.86 105.20 103.86 104.21 24,544 -0.99(-0.94%)
Dec 27, 2012 105.04 105.50 104.37 105.20 44,260 +0.10(+0.10%)
Dec 26, 2012 106.39 106.39 104.77 105.10 49,621 -1.47(-1.38%)
Dec 24, 2012 104.54 106.75 104.20 106.57 30,972 +1.66(+1.58%)
Dec 21, 2012 104.48 106.75 104.48 104.91 325,094 -1.74(-1.63%)
Dec 20, 2012 106.91 108.37 106.42 106.65 51,859 +0.07(+0.07%)
Dec 19, 2012 106.66 108.87 106.53 106.58 79,308 -0.53(-0.49%)
Dec 18, 2012 103.88 107.67 103.88 107.11 54,679 +3.13(+3.01%)
Dec 17, 2012 104.32 104.76 103.55 103.98 50,232 -0.27(-0.26%)
Dec 14, 2012 104.25 104.87 103.46 104.25 62,026 -0.48(-0.46%)
Dec 13, 2012 105.00 105.30 104.17 104.73 73,369 +0.01(+0.01%)
Dec 12, 2012 105.12 105.72 104.71 104.72 48,004 -0.63(-0.60%)
Dec 11, 2012 105.48 106.00 104.51 105.35 44,469 +0.41(+0.39%)
Dec 10, 2012 104.61 105.52 103.99 104.94 56,225 +0.51(+0.49%)
Dec 07, 2012 105.09 105.36 103.47 104.43 27,578 -0.57(-0.54%)
Dec 06, 2012 104.00 105.53 103.60 105.00 26,638 +0.44(+0.42%)
Dec 05, 2012 105.39 105.91 104.28 104.56 56,796 -0.40(-0.38%)
Dec 04, 2012 104.13 105.75 103.56 104.96 39,274 +0.47(+0.45%)
Nov 30, 2012 104.92 105.92 102.98 104.49 47,654 -0.66(-0.63%)
Nov 29, 2012 103.88 105.65 102.83 105.15 48,392 +2.20(+2.14%)
Nov 28, 2012 99.74 103.50 99.74 102.95 28,128 +0.01(+0.01%)
Nov 27, 2012 102.82 103.86 101.50 102.94 43,563 -0.11(-0.11%)
Nov 26, 2012 103.53 103.53 100.71 103.05 65,084 -0.94(-0.90%)
Nov 23, 2012 102.53 104.00 102.49 103.99 8,413 +1.80(+1.76%)
Nov 21, 2012 102.48 102.86 101.45 102.19 21,322 -0.43(-0.42%)
Nov 20, 2012 101.55 102.62 100.52 102.62 42,153 +0.33(+0.32%)
Nov 19, 2012 101.39 102.65 100.75 102.29 24,485 +1.89(+1.88%)
Nov 16, 2012 100.56 101.50 99.74 100.40 56,171 -0.46(-0.46%)
Nov 15, 2012 100.25 101.70 100.25 100.86 62,429 +0.21(+0.21%)
Nov 14, 2012 100.37 101.00 100.03 100.65 63,583 +0.00(+0.00%)
Nov 13, 2012 100.67 100.97 100.00 100.65 59,960 -0.51(-0.50%)
Nov 12, 2012 101.27 101.70 99.65 101.16 35,107 -0.03(-0.03%)
Nov 09, 2012 101.49 102.59 100.74 101.19 26,125 -0.32(-0.32%)
Nov 08, 2012 103.42 103.42 100.74 101.51 40,076 -1.56(-1.51%)
Nov 07, 2012 103.08 104.18 101.37 103.07 42,733 -0.18(-0.17%)
Nov 06, 2012 103.34 104.26 102.95 103.25 33,135 +0.46(+0.45%)
Nov 05, 2012 101.25 103.46 100.12 102.79 30,636 +0.75(+0.74%)
Nov 02, 2012 104.49 105.11 101.77 102.04 43,401 -2.43(-2.33%)
Nov 01, 2012 100.92 106.10 100.92 104.47 83,622 +3.12(+3.08%)
Oct 31, 2012 100.84 101.72 100.16 101.35 36,645 +0.41(+0.41%)
Oct 26, 2012 100.85 100.94 100.94 100.94 38,500 +0.10(+0.10%)
Oct 25, 2012 100.91 101.17 100.12 100.84 22,385 +0.82(+0.82%)
Oct 24, 2012 100.70 101.67 99.74 100.02 37,838 -0.72(-0.71%)
Oct 23, 2012 100.72 101.29 100.15 100.74 40,161 -0.39(-0.39%)
Oct 19, 2012 102.36 102.36 100.36 101.13 36,520 -1.34(-1.31%)
Oct 18, 2012 105.29 105.39 102.01 102.47 38,707 -2.94(-2.79%)
Oct 17, 2012 105.50 105.88 104.47 105.41 44,425 -0.10(-0.09%)
Oct 16, 2012 105.26 106.01 104.54 105.51 33,051 +0.47(+0.45%)
Oct 15, 2012 106.00 106.00 103.93 105.04 36,153 -1.02(-0.96%)
Oct 12, 2012 107.28 107.45 106.06 106.06 37,685 -0.54(-0.51%)
Oct 11, 2012 104.11 106.85 104.11 106.60 50,393 +2.67(+2.57%)
Oct 10, 2012 105.01 105.43 103.80 103.93 36,027 -1.11(-1.06%)
Oct 09, 2012 108.69 108.69 104.78 105.04 39,379 -3.67(-3.38%)
Oct 08, 2012 108.65 109.52 108.36 108.71 29,544 -0.84(-0.77%)
Oct 05, 2012 109.19 109.93 108.95 109.55 53,602 +0.29(+0.27%)
Oct 04, 2012 107.35 109.43 106.90 109.26 39,496 +1.81(+1.68%)
Oct 03, 2012 107.76 108.06 107.15 107.45 33,826 -0.59(-0.55%)
Oct 02, 2012 106.96 108.42 106.96 108.04 31,125 +1.04(+0.97%)
Oct 01, 2012 107.01 107.61 106.09 107.00 76,899 +0.28(+0.26%)
Sep 28, 2012 107.11 107.45 106.42 106.72 42,838 -0.69(-0.64%)
Sep 27, 2012 107.75 107.83 107.07 107.41 17,148 -0.04(-0.04%)
Sep 26, 2012 108.23 108.23 106.88 107.45 32,706 -0.33(-0.31%)
Sep 25, 2012 108.42 108.82 107.37 107.78 50,902 -0.34(-0.31%)
Sep 24, 2012 107.10 108.52 106.78 108.12 32,801 +0.45(+0.42%)
Sep 21, 2012 107.76 109.52 107.53 107.67 156,214 +0.13(+0.12%)
Sep 20, 2012 106.53 108.03 106.52 107.54 37,971 +0.25(+0.23%)
Sep 19, 2012 107.52 107.95 106.83 107.29 44,852 -0.25(-0.23%)
Sep 18, 2012 108.25 108.25 107.23 107.54 79,653 -0.92(-0.85%)
Sep 17, 2012 109.50 109.62 107.94 108.46 49,597 -0.96(-0.88%)
Sep 14, 2012 108.52 109.44 108.15 109.42 31,776 +1.04(+0.96%)
Sep 13, 2012 107.35 108.48 105.97 108.38 34,132 +1.06(+0.99%)
Sep 12, 2012 106.50 107.97 106.28 107.32 51,944 +0.81(+0.76%)
Sep 11, 2012 105.45 107.12 105.38 106.51 43,478 +0.62(+0.59%)
Sep 10, 2012 102.35 106.20 102.17 105.89 35,182 -1.36(-1.27%)
Sep 07, 2012 105.40 107.70 105.40 107.25 61,124 +1.15(+1.08%)
Sep 06, 2012 105.00 106.48 104.98 106.10 49,193 +1.29(+1.23%)
Sep 05, 2012 103.42 105.43 102.95 104.81 65,950 +1.78(+1.73%)
Sep 04, 2012 100.19 103.15 99.02 103.03 146,101 +2.65(+2.64%)
Aug 31, 2012 100.77 101.16 99.66 100.38 50,317 +0.07(+0.07%)
Aug 30, 2012 100.87 101.14 100.18 100.31 35,700 -1.25(-1.23%)
Aug 29, 2012 101.39 101.88 100.24 101.56 22,763 +0.57(+0.56%)
Aug 27, 2012 101.98 102.10 100.66 100.99 46,177 -0.63(-0.62%)
Aug 24, 2012 101.69 102.74 101.58 101.62 42,401 +0.08(+0.08%)
Aug 23, 2012 102.57 102.93 101.29 101.54 24,982 -1.33(-1.29%)
Aug 22, 2012 103.50 103.83 102.18 102.87 47,427 -0.63(-0.61%)
Aug 21, 2012 103.37 104.00 102.95 103.50 27,042 +0.19(+0.18%)
Aug 20, 2012 102.95 103.76 102.84 103.31 21,062 +0.19(+0.18%)
Aug 17, 2012 103.33 103.77 102.83 103.12 24,256 -0.38(-0.37%)
Aug 16, 2012 103.16 103.99 102.19 103.50 49,686 +0.25(+0.24%)
Aug 15, 2012 102.37 103.50 102.03 103.25 25,225 +0.87(+0.85%)
Aug 14, 2012 102.24 102.73 102.00 102.38 35,203 +0.20(+0.20%)
Aug 13, 2012 102.66 102.89 100.85 102.18 23,792 -0.93(-0.90%)
Aug 10, 2012 103.32 103.77 102.38 103.11 49,690 -0.79(-0.76%)
Aug 09, 2012 103.42 104.85 103.42 103.90 53,988 +0.07(+0.07%)
Aug 08, 2012 99.89 104.00 97.20 103.83 132,876 +5.58(+5.68%)
Aug 07, 2012 97.45 99.02 97.45 98.25 53,497 +1.46(+1.51%)
Aug 06, 2012 97.05 98.00 96.44 96.79 37,492 +0.21(+0.22%)
Aug 03, 2012 95.55 97.14 95.41 96.58 54,048 +2.44(+2.59%)
Aug 02, 2012 95.47 95.90 93.37 94.14 83,703 -2.66(-2.75%)
Aug 01, 2012 96.67 98.00 96.21 96.80 64,244 +0.59(+0.61%)
Jul 31, 2012 95.07 96.85 95.07 96.21 111,895 +0.77(+0.81%)
Jul 30, 2012 95.05 95.80 94.71 95.44 52,572 +0.25(+0.26%)
Jul 27, 2012 93.39 95.61 93.39 95.19 58,549 +2.22(+2.39%)
Jul 26, 2012 93.43 93.53 91.52 92.97 195,016 +0.67(+0.73%)
Jul 25, 2012 94.15 94.78 92.01 92.30 95,557 -1.57(-1.67%)
Jul 24, 2012 95.82 95.88 93.13 93.87 63,172 -1.75(-1.83%)
Jul 23, 2012 96.10 97.02 95.01 95.62 31,459 -2.41(-2.46%)
Jul 20, 2012 98.28 100.07 97.80 98.03 41,939 -2.27(-2.26%)
Jul 19, 2012 99.86 101.14 99.52 100.30 42,109 +0.82(+0.82%)
Jul 18, 2012 99.43 101.22 98.74 99.48 40,174 -0.29(-0.29%)
Jul 17, 2012 99.08 99.81 98.04 99.77 27,719 +1.11(+1.13%)
Jul 16, 2012 98.49 99.07 97.53 98.66 43,861 -0.16(-0.16%)
Jul 13, 2012 97.42 98.83 97.04 98.82 40,535 +1.83(+1.89%)
Jul 12, 2012 96.59 97.73 95.31 96.99 51,846 +0.06(+0.06%)
Jul 11, 2012 98.00 98.00 96.22 96.93 56,723 -0.83(-0.85%)
Jul 10, 2012 100.64 101.32 97.13 97.76 87,590 -2.59(-2.58%)
Jul 09, 2012 99.90 100.43 99.03 100.35 51,521 +0.16(+0.16%)
Jul 06, 2012 99.25 100.19 98.30 100.19 64,620 +0.20(+0.20%)
Jul 05, 2012 99.87 100.68 98.99 99.99 97,680 -0.31(-0.31%)
Jul 03, 2012 98.76 100.76 98.59 100.30 45,765 +1.06(+1.07%)
Jul 02, 2012 99.96 100.81 98.24 99.24 81,185 -0.77(-0.77%)
Jun 29, 2012 99.03 100.24 98.56 100.01 76,471 +2.51(+2.57%)
Jun 28, 2012 97.69 97.69 96.33 97.50 76,465 -0.63(-0.64%)
Jun 27, 2012 97.02 98.32 97.02 98.13 105,678 +1.40(+1.45%)
Jun 26, 2012 98.25 98.25 96.68 96.73 79,258 -1.28(-1.31%)
Jun 25, 2012 99.24 99.24 97.70 98.01 199,094 -2.70(-2.68%)
Jun 22, 2012 99.55 100.94 99.28 100.71 53,312 +1.71(+1.73%)
Jun 21, 2012 101.86 102.48 98.81 99.00 114,752 -2.81(-2.76%)
Jun 20, 2012 102.06 102.53 100.72 101.81 82,788 -0.46(-0.45%)
Jun 19, 2012 101.04 102.96 100.93 102.27 47,970 +1.35(+1.34%)
Jun 18, 2012 99.04 101.19 98.88 100.92 61,006 +1.20(+1.20%)
Jun 15, 2012 98.31 99.75 98.25 99.72 79,127 +1.61(+1.64%)
Jun 14, 2012 97.06 98.98 96.75 98.11 75,722 +1.03(+1.06%)
Jun 13, 2012 97.11 99.00 96.78 97.08 77,831 -0.16(-0.16%)
Jun 12, 2012 97.10 97.68 96.14 97.24 80,624 +0.48(+0.50%)
Jun 11, 2012 96.49 97.97 96.06 96.76 85,851 +0.18(+0.19%)
Jun 08, 2012 97.54 97.54 96.34 96.58 225,708 -1.23(-1.26%)
Jun 07, 2012 99.03 99.33 97.74 97.81 47,945 -0.68(-0.69%)
Jun 06, 2012 97.54 98.58 97.05 98.49 54,490 +1.88(+1.95%)
Jun 05, 2012 95.95 96.91 95.40 96.61 46,284 +0.50(+0.52%)
Jun 04, 2012 98.22 98.76 95.05 96.11 78,111 -0.73(-0.75%)
Jun 01, 2012 98.14 98.48 96.65 96.84 85,393 -2.77(-2.78%)
May 31, 2012 100.38 100.38 98.61 99.61 105,034 -0.58(-0.58%)
May 30, 2012 101.17 101.54 99.66 100.19 65,813 -1.99(-1.95%)
May 29, 2012 102.14 103.03 101.48 102.18 37,043 +0.79(+0.78%)
May 25, 2012 101.58 101.91 100.98 101.39 30,293 -0.63(-0.62%)
May 24, 2012 100.70 102.09 99.81 102.02 74,751 +1.72(+1.71%)
May 23, 2012 99.37 100.51 98.53 100.30 51,827 +0.26(+0.26%)
May 22, 2012 99.91 101.11 99.42 100.04 46,513 +0.15(+0.15%)
May 21, 2012 98.07 100.23 97.64 99.89 90,814 +2.02(+2.06%)
May 18, 2012 99.75 99.90 97.54 97.87 53,026 -1.67(-1.68%)
May 17, 2012 100.35 100.46 99.00 99.54 89,529 -0.50(-0.50%)
May 16, 2012 100.12 100.78 99.40 100.04 93,043 -0.07(-0.07%)
May 15, 2012 101.78 101.78 99.79 100.11 75,687 -1.52(-1.50%)
May 14, 2012 102.73 102.73 101.31 101.63 57,631 -1.80(-1.74%)
May 11, 2012 102.98 104.89 102.98 103.43 56,424 -0.10(-0.10%)
May 10, 2012 103.75 104.53 102.45 103.53 113,004 +0.40(+0.39%)
May 09, 2012 101.75 103.37 101.50 103.13 83,700 +0.38(+0.37%)
May 08, 2012 102.84 103.35 101.63 102.75 76,919 -0.80(-0.77%)
May 07, 2012 103.66 104.27 102.78 103.55 63,146 -0.20(-0.19%)
May 04, 2012 104.73 104.78 103.62 103.75 94,714 -1.36(-1.29%)
May 03, 2012 106.08 106.78 104.82 105.11 138,175 -0.66(-0.62%)
May 02, 2012 102.74 106.15 102.74 105.77 174,460 -2.38(-2.20%)
May 01, 2012 107.92 109.48 107.57 108.15 116,950 +0.16(+0.15%)
Apr 30, 2012 108.75 109.21 107.73 107.99 98,469 -1.02(-0.94%)
Apr 27, 2012 108.60 109.73 108.05 109.01 73,664 +0.81(+0.75%)
Apr 26, 2012 108.08 108.88 107.72 108.20 52,855 -0.04(-0.04%)
Apr 25, 2012 107.00 108.76 106.12 108.24 107,640 +1.92(+1.81%)
Apr 24, 2012 106.09 108.68 105.50 106.32 217,793 +0.18(+0.17%)
Apr 23, 2012 106.37 106.47 104.46 106.14 77,232 -1.24(-1.15%)
Apr 20, 2012 107.82 108.18 107.06 107.38 61,174 -0.44(-0.41%)
Apr 19, 2012 107.77 109.15 107.34 107.82 75,696 +0.02(+0.02%)
Apr 18, 2012 107.50 108.33 106.92 107.80 48,235 -0.27(-0.25%)
Apr 17, 2012 106.81 108.48 106.81 108.07 135,803 +2.00(+1.89%)
Apr 16, 2012 107.47 107.81 105.79 106.07 95,928 -0.73(-0.68%)
Apr 13, 2012 108.86 109.47 106.58 106.80 73,555 -2.44(-2.23%)
Apr 12, 2012 108.72 110.45 108.60 109.24 88,198 +0.67(+0.62%)
Apr 11, 2012 109.10 110.74 108.30 108.57 89,901 +0.49(+0.45%)
Apr 10, 2012 110.34 110.34 108.08 108.08 128,445 -2.54(-2.30%)
Apr 09, 2012 110.50 111.99 110.02 110.62 87,419 -1.65(-1.47%)
Apr 05, 2012 112.58 113.33 111.98 112.27 99,862 -0.78(-0.69%)
Apr 04, 2012 112.97 116.00 112.33 113.05 327,675 -1.20(-1.05%)
Apr 03, 2012 103.15 118.00 103.15 114.25 767,144 +11.33(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.