Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 222.15 223.24 219.52 222.22 177,411 -0.16(-0.07%)
Sep 28, 2017 224.54 224.62 221.48 222.38 121,333 -2.06(-0.92%)
Sep 27, 2017 224.67 220.59 224.44 170,209 +1.44(+0.65%)
Sep 26, 2017 226.05 226.05 222.29 223.00 184,094 -2.37(-1.05%)
Sep 25, 2017 228.60 228.78 224.69 225.37 139,159 -3.31(-1.45%)
Sep 22, 2017 231.22 231.76 227.32 228.68 180,063 -2.21(-0.96%)
Sep 21, 2017 232.64 232.64 229.82 230.89 205,392 -2.26(-0.97%)
Sep 20, 2017 230.84 233.97 229.93 233.15 207,698 +2.80(+1.22%)
Sep 19, 2017 229.77 230.70 229.10 230.35 162,481 +0.76(+0.33%)
Sep 18, 2017 228.47 231.71 227.19 229.59 184,440 +1.68(+0.74%)
Sep 15, 2017 224.37 227.98 224.02 227.91 424,419 +3.54(+1.58%)
Sep 14, 2017 220.15 225.87 219.74 224.37 315,636 +3.90(+1.77%)
Sep 13, 2017 217.01 221.79 216.53 220.47 266,830 +2.43(+1.11%)
Sep 12, 2017 217.26 219.38 216.96 218.04 149,497 -0.82(-0.37%)
Sep 11, 2017 218.40 220.53 218.32 218.86 227,063 +0.44(+0.20%)
Sep 08, 2017 212.89 220.36 212.02 218.42 217,585 +2.98(+1.38%)
Sep 07, 2017 216.86 217.13 215.44 215.44 120,112 -1.24(-0.57%)
Sep 06, 2017 216.38 217.79 214.00 216.68 100,782 +0.70(+0.32%)
Sep 05, 2017 218.45 219.46 215.57 215.98 160,423 -3.05(-1.39%)
Sep 01, 2017 218.26 219.76 216.40 219.03 150,023 +1.21(+0.56%)
Aug 31, 2017 218.48 219.19 216.50 217.82 146,568 -0.02(-0.01%)
Aug 30, 2017 216.56 218.85 216.56 217.84 101,992 +1.08(+0.50%)
Aug 29, 2017 215.58 217.42 214.69 216.76 90,740 -0.17(-0.08%)
Aug 28, 2017 216.31 218.08 215.23 216.93 98,488 +1.09(+0.51%)
Aug 25, 2017 217.33 217.76 215.29 215.84 108,858 -0.75(-0.35%)
Aug 24, 2017 218.04 218.28 216.12 216.59 76,189 -1.18(-0.54%)
Aug 23, 2017 219.42 221.00 216.38 217.77 144,107 -2.59(-1.18%)
Aug 22, 2017 212.78 220.84 212.78 220.36 182,713 +8.09(+3.81%)
Aug 21, 2017 212.21 213.44 210.57 212.27 200,467 -0.16(-0.08%)
Aug 18, 2017 211.90 215.17 208.95 212.43 210,765 +0.03(+0.01%)
Aug 17, 2017 216.34 217.39 212.26 212.40 175,478 -4.63(-2.13%)
Aug 16, 2017 216.82 217.79 214.80 217.03 107,665 +0.75(+0.35%)
Aug 15, 2017 219.67 219.67 215.29 216.28 154,637 -3.72(-1.69%)
Aug 14, 2017 218.99 223.76 217.68 220.00 284,345 +4.11(+1.90%)
Aug 11, 2017 215.00 218.34 213.42 215.89 232,899 +0.89(+0.41%)
Aug 10, 2017 217.76 219.48 215.00 215.00 199,608 -3.94(-1.80%)
Aug 09, 2017 220.44 221.83 216.74 218.94 181,094 -2.05(-0.93%)
Aug 08, 2017 223.55 223.55 220.66 220.99 169,552 -2.81(-1.26%)
Aug 07, 2017 226.86 226.86 223.60 223.80 284,338 -3.51(-1.54%)
Aug 04, 2017 220.00 229.18 215.00 227.31 608,428 -14.97(-6.18%)
Aug 03, 2017 238.22 242.79 234.57 242.28 111,516 +3.68(+1.54%)
Aug 02, 2017 237.79 239.67 235.58 238.60 87,214 +0.89(+0.37%)
Aug 01, 2017 236.38 238.10 234.37 237.71 94,083 +2.08(+0.88%)
Jul 31, 2017 236.65 236.65 234.58 235.63 71,605 -0.73(-0.31%)
Jul 28, 2017 237.59 239.38 234.36 236.36 104,589 -1.36(-0.57%)
Jul 27, 2017 239.56 239.60 234.96 237.72 177,787 -1.23(-0.51%)
Jul 26, 2017 236.32 239.91 232.64 238.95 165,437 +3.53(+1.50%)
Jul 25, 2017 235.25 236.75 233.88 235.42 280,055 +0.28(+0.12%)
Jul 24, 2017 230.79 235.47 230.54 235.14 128,771 +3.55(+1.53%)
Jul 21, 2017 233.60 234.58 231.17 231.59 114,399 -2.25(-0.96%)
Jul 20, 2017 237.03 238.00 233.60 233.84 112,110 -2.16(-0.92%)
Jul 19, 2017 234.01 236.09 232.73 236.00 187,865 +2.47(+1.06%)
Jul 18, 2017 231.22 233.76 230.77 233.53 61,240 +1.52(+0.66%)
Jul 17, 2017 231.13 232.70 231.13 232.01 62,215 +0.64(+0.28%)
Jul 14, 2017 231.20 232.07 230.06 231.37 70,061 -0.28(-0.12%)
Jul 13, 2017 229.25 231.72 226.09 231.65 153,646 +4.71(+2.08%)
Jul 12, 2017 227.28 227.90 225.82 226.94 117,952 +1.15(+0.51%)
Jul 11, 2017 225.77 227.58 224.72 225.79 61,647 +0.20(+0.09%)
Jul 10, 2017 228.87 229.74 225.33 225.59 148,886 -3.41(-1.49%)
Jul 07, 2017 225.81 230.00 225.81 229.00 65,183 +3.51(+1.56%)
Jul 06, 2017 230.62 230.62 225.49 225.49 176,673 -6.20(-2.68%)
Jul 05, 2017 227.03 233.51 227.03 231.69 184,840 +4.51(+1.99%)
Jul 03, 2017 226.75 228.24 225.88 227.18 54,171 +0.87(+0.38%)
Jun 30, 2017 225.86 226.98 223.61 226.31 138,178 +2.15(+0.96%)
Jun 29, 2017 227.44 228.26 222.60 224.16 141,814 -2.25(-0.99%)
Jun 28, 2017 224.00 226.99 222.20 226.41 367,228 +8.18(+3.75%)
Jun 27, 2017 220.49 221.34 218.10 218.23 79,417 -3.21(-1.45%)
Jun 26, 2017 222.63 223.19 220.98 221.44 70,192 -1.06(-0.48%)
Jun 23, 2017 223.89 224.23 221.87 222.50 175,419 -0.85(-0.38%)
Jun 22, 2017 226.22 226.62 222.61 223.35 131,063 -2.76(-1.22%)
Jun 21, 2017 224.70 226.98 224.14 226.11 110,103 +2.44(+1.09%)
Jun 20, 2017 224.64 226.91 221.03 223.67 72,739 -1.36(-0.60%)
Jun 19, 2017 220.80 225.68 219.97 225.03 210,131 +4.42(+2.00%)
Jun 16, 2017 220.71 221.63 219.68 220.61 304,318 +0.24(+0.11%)
Jun 15, 2017 219.26 220.85 218.16 220.37 62,783 -0.24(-0.11%)
Jun 14, 2017 223.79 224.50 219.37 220.61 171,994 -2.02(-0.91%)
Jun 13, 2017 222.11 224.28 221.63 222.63 167,176 +0.90(+0.41%)
Jun 12, 2017 227.15 227.15 220.38 221.73 193,583 -5.58(-2.45%)
Jun 09, 2017 229.43 230.40 225.16 227.31 243,975 -1.95(-0.85%)
Jun 08, 2017 228.48 230.31 226.53 229.26 152,688 +0.48(+0.21%)
Jun 07, 2017 226.42 228.98 225.55 228.78 80,018 +2.43(+1.07%)
Jun 06, 2017 226.82 228.05 225.31 226.35 102,106 -1.23(-0.54%)
Jun 05, 2017 228.00 229.27 227.02 227.58 92,971 -0.77(-0.34%)
Jun 02, 2017 224.90 229.97 224.03 228.35 102,238 +3.30(+1.47%)
Jun 01, 2017 224.50 225.41 222.50 225.05 82,564 +1.57(+0.70%)
May 31, 2017 221.73 223.65 221.73 223.48 108,248 +1.77(+0.80%)
May 30, 2017 220.62 222.14 219.83 221.71 82,350 +0.73(+0.33%)
May 26, 2017 218.71 221.68 217.95 220.98 89,110 -0.43(-0.19%)
May 25, 2017 219.33 221.60 218.50 221.41 92,282 +2.46(+1.12%)
May 24, 2017 219.15 220.38 218.23 218.95 109,288 -0.41(-0.19%)
May 23, 2017 219.32 219.72 218.14 219.36 101,491 +0.21(+0.10%)
May 22, 2017 220.00 221.34 218.77 219.15 154,894 -0.07(-0.03%)
May 19, 2017 221.51 221.80 219.05 219.22 131,809 -2.39(-1.08%)
May 18, 2017 219.40 221.82 217.56 221.61 293,126 +2.07(+0.94%)
May 17, 2017 223.29 221.29 218.40 219.54 169,863 -3.75(-1.68%)
May 16, 2017 222.88 223.57 220.68 223.29 119,517 +0.97(+0.44%)
May 15, 2017 220.26 223.15 220.26 222.32 90,680 +1.81(+0.82%)
May 12, 2017 220.86 222.75 220.31 220.51 123,442 -0.63(-0.28%)
May 11, 2017 222.62 222.71 219.68 221.14 134,134 -1.86(-0.83%)
May 10, 2017 222.02 223.42 220.25 223.00 189,106 -0.12(-0.05%)
May 09, 2017 217.92 223.47 216.54 223.12 448,893 +5.27(+2.42%)
May 08, 2017 217.94 217.94 216.09 217.85 88,244 -0.29(-0.13%)
May 05, 2017 223.00 224.24 215.56 218.14 345,218 -2.63(-1.19%)
May 04, 2017 220.58 221.67 218.63 220.77 206,524 +0.79(+0.36%)
May 03, 2017 220.33 221.39 218.24 219.98 223,599 -0.62(-0.28%)
May 02, 2017 220.12 221.57 219.78 220.60 189,272 +0.59(+0.27%)
May 01, 2017 219.43 220.73 216.85 220.01 136,734 +1.75(+0.80%)
Apr 28, 2017 218.07 218.94 216.52 218.26 291,165 +0.48(+0.22%)
Apr 27, 2017 215.21 219.34 215.09 217.78 201,147 +2.86(+1.33%)
Apr 26, 2017 213.00 215.51 212.47 214.92 163,351 +1.78(+0.84%)
Apr 25, 2017 214.58 215.48 212.72 213.14 238,241 -0.31(-0.15%)
Apr 24, 2017 213.58 213.96 211.97 213.45 120,313 +1.86(+0.88%)
Apr 21, 2017 210.69 211.66 210.00 211.59 245,324 +0.49(+0.23%)
Apr 20, 2017 210.71 211.45 209.40 211.10 159,721 +0.83(+0.39%)
Apr 19, 2017 206.00 210.69 205.83 210.27 262,585 +5.05(+2.46%)
Apr 18, 2017 203.51 205.44 202.25 205.22 149,740 +1.35(+0.66%)
Apr 17, 2017 202.95 204.44 201.90 203.87 104,375 +1.14(+0.56%)
Apr 13, 2017 201.75 203.44 200.65 202.73 99,425 +0.13(+0.06%)
Apr 12, 2017 203.18 206.50 201.85 202.60 131,731 -0.11(-0.05%)
Apr 11, 2017 202.16 203.79 201.49 202.71 178,364 +0.38(+0.19%)
Apr 10, 2017 202.85 204.34 201.78 202.33 129,485 -0.23(-0.11%)
Apr 07, 2017 200.28 202.96 199.94 202.56 147,497 +1.54(+0.77%)
Apr 06, 2017 200.33 201.20 198.25 201.02 172,008 +1.55(+0.78%)
Apr 05, 2017 202.35 202.68 198.97 199.47 261,913 -2.40(-1.19%)
Apr 04, 2017 201.44 201.92 200.63 201.87 178,887 +0.39(+0.19%)
Apr 03, 2017 199.40 201.64 199.20 201.48 138,646 +2.14(+1.07%)
Mar 31, 2017 198.83 200.76 195.50 199.34 154,693 +0.09(+0.05%)
Mar 30, 2017 198.36 199.71 198.34 199.25 99,138 +0.70(+0.35%)
Mar 29, 2017 200.15 200.38 198.00 198.55 103,345 -1.58(-0.79%)
Mar 28, 2017 199.43 201.24 199.16 200.13 210,216 +0.49(+0.25%)
Mar 27, 2017 198.68 200.42 198.44 199.64 205,697 -0.77(-0.38%)
Mar 24, 2017 200.40 203.34 200.00 200.41 171,484 +0.22(+0.11%)
Mar 23, 2017 199.11 201.53 197.82 200.19 162,854 +1.17(+0.59%)
Mar 22, 2017 195.86 199.23 195.61 199.02 249,396 +3.33(+1.70%)
Mar 21, 2017 197.71 199.34 194.75 195.69 246,969 -0.31(-0.16%)
Mar 20, 2017 197.21 197.21 194.01 196.00 587,825 -1.31(-0.66%)
Mar 17, 2017 200.81 200.81 196.40 197.31 615,383 -3.65(-1.82%)
Mar 16, 2017 208.24 208.60 200.35 200.96 462,106 -6.87(-3.31%)
Mar 15, 2017 202.14 209.50 200.86 207.83 739,818 +5.90(+2.92%)
Mar 14, 2017 198.41 203.39 198.20 201.93 536,810 +4.32(+2.19%)
Mar 13, 2017 197.00 198.21 195.02 197.61 317,676 +0.36(+0.18%)
Mar 10, 2017 196.51 197.71 195.78 197.25 317,845 +1.54(+0.79%)
Mar 09, 2017 195.52 196.88 195.24 195.71 143,485 -0.42(-0.21%)
Mar 08, 2017 195.00 196.98 194.99 196.13 133,493 +0.63(+0.32%)
Mar 07, 2017 195.02 197.16 193.65 195.50 127,287 +0.42(+0.22%)
Mar 06, 2017 196.73 197.78 194.97 195.08 177,854 -2.94(-1.48%)
Mar 03, 2017 196.34 198.21 195.73 198.02 191,315 +2.61(+1.34%)
Mar 02, 2017 195.72 197.81 195.04 195.41 142,357 -0.61(-0.31%)
Mar 01, 2017 193.11 197.71 193.11 196.02 228,266 +1.38(+0.71%)
Feb 28, 2017 196.14 197.35 194.64 194.64 270,484 -2.19(-1.11%)
Feb 27, 2017 192.16 197.63 191.61 196.83 241,667 +4.91(+2.56%)
Feb 24, 2017 189.10 192.73 186.98 191.92 362,787 -0.08(-0.04%)
Feb 23, 2017 192.50 193.31 190.49 192.00 145,369 +0.33(+0.17%)
Feb 22, 2017 192.27 193.12 191.24 191.67 94,055 -0.39(-0.20%)
Feb 21, 2017 193.27 194.25 191.30 192.06 148,420 -1.21(-0.63%)
Feb 17, 2017 193.27 193.27 193.27 0 +1.42(+0.74%)
Feb 16, 2017 192.89 193.28 190.53 191.85 97,481 -0.36(-0.19%)
Feb 15, 2017 191.64 192.64 190.90 192.21 84,343 +0.46(+0.24%)
Feb 14, 2017 189.12 191.83 188.11 191.75 175,773 +2.58(+1.36%)
Feb 13, 2017 191.37 191.49 188.24 189.17 179,973 -1.14(-0.60%)
Feb 10, 2017 191.25 191.84 189.63 190.31 103,555 -0.57(-0.30%)
Feb 09, 2017 189.29 190.88 189.33 190.88 166,454 +1.59(+0.84%)
Feb 08, 2017 189.94 190.00 187.57 189.29 146,957 -0.42(-0.22%)
Feb 07, 2017 192.06 192.06 188.26 189.71 136,393 -1.73(-0.90%)
Feb 06, 2017 190.96 191.50 189.76 191.44 92,121 +0.34(+0.18%)
Feb 03, 2017 189.68 191.49 189.42 191.10 89,031 +1.79(+0.95%)
Feb 02, 2017 189.54 189.84 188.43 189.31 86,090 -0.32(-0.17%)
Feb 01, 2017 190.50 192.60 188.81 189.63 120,425 -0.45(-0.24%)
Jan 31, 2017 186.51 190.36 184.97 190.08 178,251 +3.47(+1.86%)
Jan 30, 2017 186.35 188.07 184.54 186.61 116,069 +0.11(+0.06%)
Jan 27, 2017 188.00 188.98 186.26 186.50 98,886 -1.51(-0.80%)
Jan 26, 2017 186.37 188.72 186.34 188.01 391,528 +0.81(+0.43%)
Jan 25, 2017 185.52 187.98 185.43 187.20 152,668 +2.10(+1.13%)
Jan 24, 2017 185.72 187.54 183.43 185.10 248,263 -0.63(-0.34%)
Jan 23, 2017 186.09 188.32 185.30 185.73 584,762 -1.18(-0.63%)
Jan 20, 2017 188.12 188.58 186.48 186.91 154,318 -0.52(-0.28%)
Jan 19, 2017 187.70 188.40 185.90 187.43 336,118 -0.44(-0.23%)
Jan 18, 2017 187.57 188.56 186.10 187.87 340,277 -0.09(-0.05%)
Jan 17, 2017 187.17 189.29 186.50 187.96 188,691 -0.50(-0.27%)
Jan 13, 2017 188.46 188.46 188.46 0 +2.05(+1.10%)
Jan 12, 2017 187.19 187.76 185.86 186.41 138,182 -0.76(-0.41%)
Jan 11, 2017 188.49 188.76 183.45 187.17 261,029 -1.31(-0.70%)
Jan 10, 2017 192.10 194.20 187.50 188.48 224,057 +0.10(+0.05%)
Jan 09, 2017 188.00 189.27 187.34 188.38 143,310 +0.87(+0.46%)
Jan 06, 2017 185.93 188.00 185.93 187.51 125,684 +1.58(+0.85%)
Jan 05, 2017 185.38 187.16 184.13 185.93 183,355 +0.61(+0.33%)
Jan 04, 2017 183.55 185.55 182.30 185.32 154,602 +2.41(+1.32%)
Jan 03, 2017 182.96 184.81 181.87 182.91 135,716 +0.63(+0.35%)
Dec 30, 2016 182.28 182.28 182.28 0 -0.95(-0.52%)
Dec 29, 2016 183.63 183.87 182.71 183.23 69,748 -0.23(-0.13%)
Dec 28, 2016 184.19 184.19 182.59 183.46 88,638 +0.10(+0.05%)
Dec 27, 2016 183.36 184.89 182.59 183.36 73,838 -0.07(-0.04%)
Dec 23, 2016 183.43 183.43 183.43 0 +0.86(+0.47%)
Dec 22, 2016 181.60 183.08 180.27 182.57 148,834 +0.75(+0.41%)
Dec 21, 2016 180.71 182.96 179.88 181.82 148,844 +1.55(+0.86%)
Dec 20, 2016 180.81 181.94 177.68 180.27 196,843 +0.37(+0.21%)
Dec 19, 2016 180.30 180.50 179.13 179.90 163,602 -0.81(-0.45%)
Dec 16, 2016 182.50 184.51 180.06 180.71 370,825 -0.37(-0.20%)
Dec 15, 2016 179.34 181.72 179.19 181.08 209,790 +1.87(+1.04%)
Dec 14, 2016 179.75 182.06 178.91 179.21 216,603 -1.68(-0.93%)
Dec 13, 2016 180.43 182.20 179.76 180.89 125,843 +1.46(+0.81%)
Dec 12, 2016 179.00 180.23 178.57 179.43 192,859 +0.07(+0.04%)
Dec 09, 2016 178.56 180.40 178.49 179.36 156,949 +0.49(+0.27%)
Dec 08, 2016 177.15 178.91 175.55 178.87 162,051 +2.11(+1.19%)
Dec 07, 2016 177.98 178.09 176.51 176.76 207,965 -1.95(-1.09%)
Dec 06, 2016 178.62 178.76 176.73 178.71 186,135 +0.91(+0.51%)
Dec 05, 2016 178.41 178.41 176.89 177.80 262,780 +0.41(+0.23%)
Dec 02, 2016 174.38 178.37 173.50 177.39 268,840 +2.82(+1.62%)
Dec 01, 2016 173.56 174.85 172.63 174.57 332,526 +1.07(+0.62%)
Nov 30, 2016 174.77 172.30 173.50 247,868 -0.78(-0.45%)
Nov 29, 2016 172.24 174.58 172.24 174.28 182,968 +3.10(+1.81%)
Nov 28, 2016 172.39 173.81 170.81 171.18 124,068 -1.58(-0.91%)
Nov 25, 2016 172.16 173.74 172.16 172.76 45,263 +0.64(+0.37%)
Nov 23, 2016 172.12 172.12 172.12 0 +0.53(+0.31%)
Nov 22, 2016 173.54 173.67 170.84 171.59 138,648 -1.24(-0.72%)
Nov 21, 2016 170.54 172.97 170.01 172.83 125,856 +1.90(+1.11%)
Nov 18, 2016 173.15 173.57 169.49 170.93 157,094 -2.83(-1.63%)
Nov 17, 2016 171.41 174.00 171.41 173.76 162,985 +1.68(+0.98%)
Nov 16, 2016 172.75 173.99 171.33 172.08 156,005 -0.88(-0.51%)
Nov 15, 2016 170.00 173.87 169.83 172.96 340,177 +3.66(+2.16%)
Nov 14, 2016 166.35 169.43 165.54 169.30 212,357 +2.60(+1.56%)
Nov 11, 2016 169.38 170.23 166.18 166.70 153,599 -2.65(-1.56%)
Nov 10, 2016 171.45 173.65 168.47 169.35 193,998 -1.50(-0.88%)
Nov 09, 2016 173.37 174.02 170.22 170.85 191,578 -1.19(-0.69%)
Nov 08, 2016 168.02 172.73 166.45 172.04 220,206 +3.46(+2.05%)
Nov 07, 2016 165.46 168.79 164.44 168.58 142,533 +3.84(+2.33%)
Nov 04, 2016 164.82 167.05 164.62 164.74 170,300 +0.21(+0.13%)
Nov 03, 2016 165.41 166.82 163.27 164.53 212,687 -1.11(-0.67%)
Nov 02, 2016 156.88 168.71 156.88 165.64 438,984 +10.12(+6.51%)
Nov 01, 2016 158.74 158.79 154.89 155.52 138,844 -2.56(-1.62%)
Oct 31, 2016 157.57 158.66 155.40 158.08 146,111 +0.43(+0.27%)
Oct 28, 2016 157.53 159.51 156.14 157.65 95,758 +0.10(+0.06%)
Oct 27, 2016 156.94 159.70 156.82 157.55 151,243 +1.06(+0.68%)
Oct 26, 2016 160.07 161.20 156.09 156.49 164,050 -3.88(-2.42%)
Oct 25, 2016 162.80 162.96 160.07 160.37 222,473 -2.52(-1.55%)
Oct 24, 2016 166.48 166.48 162.81 162.89 119,579 -0.18(-0.11%)
Oct 21, 2016 163.48 163.64 162.43 163.07 70,401 -1.46(-0.89%)
Oct 20, 2016 163.37 165.63 163.24 164.53 151,046 +1.43(+0.88%)
Oct 19, 2016 162.06 163.80 160.00 163.10 157,674 +0.77(+0.47%)
Oct 18, 2016 162.48 162.87 161.46 162.33 73,298 +0.94(+0.58%)
Oct 17, 2016 161.14 162.21 160.48 161.39 80,784 +0.06(+0.04%)
Oct 14, 2016 161.88 162.30 160.53 161.33 132,270 +0.32(+0.20%)
Oct 13, 2016 160.40 161.65 159.82 161.01 113,644 -0.05(-0.03%)
Oct 12, 2016 162.10 162.67 160.84 161.06 129,822 -0.71(-0.44%)
Oct 11, 2016 163.51 163.84 160.48 161.77 207,483 -2.67(-1.62%)
Oct 10, 2016 163.27 164.89 163.02 164.44 92,107 +1.17(+0.72%)
Oct 07, 2016 161.47 163.66 160.74 163.27 271,117 +2.07(+1.28%)
Oct 06, 2016 162.54 162.98 160.35 161.20 141,488 -1.38(-0.85%)
Oct 05, 2016 162.40 163.74 162.11 162.58 194,763 +0.40(+0.25%)
Oct 04, 2016 163.55 164.09 161.57 162.18 116,498 -1.55(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.