Indicators

Bio-Rad Laboratories (NY: BIO )

284.03 +4.20 (+1.50%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	588.60	592.92	578.00	584.50	242,300	+2.05(+0.35%)
Feb 25, 2021	593.83	596.51	579.12	582.45	264,731	-12.29(-2.07%)
Feb 24, 2021	592.08	605.10	584.01	594.74	197,797	+0.26(+0.04%)
Feb 23, 2021	599.17	599.17	582.14	594.48	279,515	-9.06(-1.50%)
Feb 22, 2021	632.81	632.81	602.50	603.54	261,029	-33.47(-5.25%)
Feb 19, 2021	653.58	656.71	634.12	637.01	381,200	-14.49(-2.22%)
Feb 18, 2021	653.77	667.71	649.00	651.50	195,435	-4.22(-0.64%)
Feb 17, 2021	651.45	658.45	646.50	655.72	142,614	+6.10(+0.94%)
Feb 16, 2021	661.01	665.95	647.46	649.62	368,254	-12.73(-1.92%)
Feb 12, 2021	650.00	689.00	649.95	662.35	533,100	+18.54(+2.88%)
Feb 11, 2021	636.30	644.29	626.11	643.81	365,339	+11.89(+1.88%)
Feb 10, 2021	642.50	647.15	626.90	631.92	352,231	-4.54(-0.71%)
Feb 09, 2021	628.55	645.00	627.88	636.46	291,985	+7.78(+1.24%)
Feb 08, 2021	620.00	636.27	619.90	628.68	264,220	+12.20(+1.98%)
Feb 05, 2021	608.62	619.84	607.85	616.48	212,800	+11.47(+1.90%)
Feb 04, 2021	589.24	607.62	587.12	605.01	223,010	+13.64(+2.31%)
Feb 03, 2021	596.64	600.70	581.77	591.37	215,124	-5.27(-0.88%)
Feb 02, 2021	598.81	611.86	595.00	596.64	158,141	+4.96(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.