Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.69	132.58	131.07	132.03	1,209,524	-0.55(-0.42%)
Jan 30, 2017	133.14	133.14	131.14	132.58	872,796	-0.64(-0.48%)
Jan 27, 2017	132.70	133.62	132.39	133.22	788,132	+0.33(+0.25%)
Jan 26, 2017	131.87	133.15	131.47	132.89	1,101,272	+1.16(+0.88%)
Jan 25, 2017	130.59	132.28	130.00	131.72	1,312,131	+2.12(+1.64%)
Jan 24, 2017	127.31	130.12	126.93	129.60	1,024,510	+2.96(+2.34%)
Jan 23, 2017	126.62	127.62	126.14	126.64	1,408,364	-0.88(-0.69%)
Jan 20, 2017	126.48	128.08	126.28	127.53	779,275	+1.36(+1.08%)
Jan 19, 2017	125.88	127.83	123.94	126.16	1,095,881	+0.58(+0.46%)
Jan 18, 2017	124.69	125.76	123.60	125.58	1,312,417	+1.59(+1.28%)
Jan 17, 2017	125.08	125.30	123.81	123.99	1,327,864	-2.75(-2.17%)
Jan 13, 2017		126.75	126.75	126.75	0	+0.58(+0.46%)
Jan 12, 2017	127.01	127.01	125.25	126.16	1,019,390	-1.35(-1.06%)
Jan 11, 2017	127.06	127.58	126.13	127.51	836,922	+0.25(+0.20%)
Jan 10, 2017	126.79	127.88	126.24	127.26	831,004	+0.60(+0.47%)
Jan 09, 2017	126.28	127.34	125.60	126.66	857,151	-0.49(-0.38%)
Jan 06, 2017	126.62	127.60	126.28	127.14	1,147,681	+0.96(+0.76%)
Jan 05, 2017	127.71	127.83	125.35	126.19	1,172,379	-1.88(-1.47%)
Jan 04, 2017	127.42	128.52	127.05	128.07	943,134	+0.78(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.