Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.57	141.57	141.57	0	-1.08(-0.75%)
Dec 28, 2017	142.23	142.68	141.81	142.65	270,756	+0.60(+0.42%)
Dec 27, 2017	142.69	142.69	141.30	142.05	440,391	-0.35(-0.24%)
Dec 26, 2017	143.45	143.99	141.66	142.40	372,270	-0.89(-0.62%)
Dec 22, 2017	144.49	144.49	142.23	143.29	401,771	-0.43(-0.30%)
Dec 21, 2017	144.19	144.63	142.99	143.72	536,908	+0.88(+0.61%)
Dec 20, 2017	144.88	145.55	142.38	142.85	754,182	-1.13(-0.79%)
Dec 19, 2017	144.73	145.10	143.41	143.98	641,796	+0.03(+0.02%)
Dec 18, 2017	142.80	144.17	142.63	143.95	941,697	+2.45(+1.73%)
Dec 15, 2017	141.04	142.93	140.28	141.50	1,785,103	+1.54(+1.10%)
Dec 14, 2017	142.06	142.16	139.55	139.96	578,751	-1.64(-1.16%)
Dec 13, 2017	143.01	143.87	141.37	141.60	620,991	-1.22(-0.85%)
Dec 12, 2017	142.81	143.63	141.60	142.81	1,142,460	+1.64(+1.16%)
Dec 11, 2017	142.09	142.24	140.27	141.18	795,072	-1.00(-0.70%)
Dec 08, 2017	142.37	142.43	140.96	142.18	485,194	+0.54(+0.38%)
Dec 07, 2017	140.13	142.07	139.35	141.64	560,117	+1.29(+0.92%)
Dec 06, 2017	140.66	141.76	140.05	140.35	527,549	-0.76(-0.54%)
Dec 05, 2017	143.09	143.71	140.73	141.11	722,725	-1.51(-1.06%)
Dec 04, 2017	142.47	146.23	141.94	142.62	1,023,497	+2.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.