Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	119.84	121.04	119.03	120.93	687,445	+1.61(+1.35%)
Dec 28, 2018	119.55	120.72	118.50	119.32	840,960	+0.49(+0.41%)
Dec 27, 2018	117.77	118.83	115.12	118.83	877,064	-0.36(-0.30%)
Dec 26, 2018	115.34	119.25	113.03	119.19	1,128,647	+4.51(+3.93%)
Dec 24, 2018	116.59	117.26	114.64	114.68	681,408	-2.52(-2.15%)
Dec 21, 2018	118.49	121.24	116.52	117.20	2,573,658	-2.01(-1.69%)
Dec 20, 2018	118.59	120.22	117.87	119.21	1,352,220	-0.38(-0.32%)
Dec 19, 2018	121.56	123.00	118.69	119.59	1,193,327	-2.15(-1.77%)
Dec 18, 2018	123.83	125.03	120.77	121.75	1,074,326	-1.90(-1.54%)
Dec 17, 2018	124.19	126.02	123.10	123.65	982,827	-1.23(-0.99%)
Dec 14, 2018	125.72	127.27	124.52	124.88	976,129	-1.58(-1.25%)
Dec 13, 2018	130.46	130.86	125.89	126.46	1,373,041	-3.91(-3.00%)
Dec 12, 2018	131.60	132.46	129.60	130.37	957,420	+0.63(+0.49%)
Dec 11, 2018	132.85	133.34	128.95	129.74	656,388	-1.51(-1.15%)
Dec 10, 2018	133.19	133.19	129.39	131.25	853,431	-2.13(-1.60%)
Dec 07, 2018	136.24	137.46	132.85	133.38	1,056,142	-2.90(-2.13%)
Dec 06, 2018	132.86	136.29	131.91	136.28	1,313,589	+0.18(+0.13%)
Dec 04, 2018	141.56	142.13	135.38	136.10	1,359,148	-6.31(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.