Indicators

M&T Bank (NY: MTB )

153.24 +0.58 (+0.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.97	140.17	136.10	136.74	1,418,477	-4.22(-2.99%)
Feb 25, 2021	148.09	148.17	140.53	140.96	1,051,265	-4.88(-3.35%)
Feb 24, 2021	144.50	147.32	142.95	145.84	1,373,973	+2.47(+1.73%)
Feb 23, 2021	141.44	143.77	138.09	143.37	1,897,225	+3.70(+2.65%)
Feb 22, 2021	134.44	140.35	134.03	139.67	2,131,350	+4.77(+3.53%)
Feb 19, 2021	132.86	135.47	132.86	134.90	672,453	+2.91(+2.20%)
Feb 18, 2021	131.78	133.29	130.78	132.00	623,687	-1.31(-0.98%)
Feb 17, 2021	133.13	134.68	132.12	133.31	647,362	-0.42(-0.32%)
Feb 16, 2021	129.45	134.57	129.00	133.74	850,212	+5.79(+4.53%)
Feb 12, 2021	127.76	129.07	127.24	127.94	773,727	+0.02(+0.01%)
Feb 11, 2021	128.55	129.23	126.25	127.92	740,777	-1.03(-0.80%)
Feb 10, 2021	129.74	130.96	128.26	128.96	622,581	+0.27(+0.21%)
Feb 09, 2021	128.54	129.23	127.46	128.69	675,589	+0.14(+0.11%)
Feb 08, 2021	126.61	129.35	126.20	128.54	584,460	+2.25(+1.78%)
Feb 05, 2021	128.23	128.26	125.89	126.30	600,861	-0.54(-0.42%)
Feb 04, 2021	124.37	128.14	124.07	126.83	842,351	+3.26(+2.63%)
Feb 03, 2021	121.95	123.76	121.28	123.58	754,252	+1.17(+0.95%)
Feb 02, 2021	121.57	123.80	120.23	122.41	616,385	+2.82(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.