Indicators

M&T Bank (NY: MTB )

150.00 +1.69 (+1.14%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.51	52.25	50.99	52.11	1,548,255	+0.57(+1.11%)
Feb 25, 2010	52.04	52.04	50.85	51.54	1,605,060	-1.09(-2.07%)
Feb 24, 2010	51.82	53.15	51.69	52.63	2,362,865	+1.13(+2.20%)
Feb 23, 2010	52.08	52.08	50.63	51.50	2,706,603	-0.58(-1.11%)
Feb 22, 2010	51.41	52.23	51.35	52.08	1,768,984	+0.99(+1.95%)
Feb 19, 2010	50.27	51.12	50.17	51.09	2,566,685	+0.78(+1.55%)
Feb 18, 2010	49.78	50.35	49.62	50.31	2,180,443	+0.63(+1.26%)
Feb 17, 2010	50.27	50.45	49.22	49.68	1,527,056	-0.42(-0.84%)
Feb 16, 2010	48.06	50.25	48.53	50.10	1,674,270	+2.03(+4.23%)
Feb 12, 2010	47.85	48.06	48.06	48.06	1,245,590	-0.22(-0.46%)
Feb 11, 2010	48.54	48.60	47.94	48.28	644,537	-0.18(-0.37%)
Feb 10, 2010	48.02	48.93	47.82	48.46	860,761	+0.45(+0.94%)
Feb 09, 2010	48.01	48.68	47.60	48.01	893,485	+0.47(+0.98%)
Feb 08, 2010	48.22	48.44	47.40	47.54	1,278,984	-0.92(-1.90%)
Feb 05, 2010	47.12	48.52	46.74	48.46	2,662,632	+1.35(+2.87%)
Feb 04, 2010	47.87	47.96	46.62	47.11	3,203,382	-1.02(-2.12%)
Feb 03, 2010	49.66	49.68	48.07	48.13	1,868,249	-1.89(-3.77%)
Feb 02, 2010	50.11	50.55	49.65	50.02	1,000,687	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.