Indicators

M&T Bank (NY: MTB )

153.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.70	139.34	136.35	138.44	1,458,516	+1.59(+1.17%)
Feb 28, 2024	136.56	137.83	136.31	136.84	552,404	-0.59(-0.43%)
Feb 27, 2024	135.43	137.76	135.22	137.44	843,715	+3.02(+2.25%)
Feb 26, 2024	136.32	137.96	133.93	134.42	821,190	-2.40(-1.75%)
Feb 23, 2024	136.84	137.23	135.70	136.81	539,738	+0.12(+0.09%)
Feb 22, 2024	136.27	138.27	135.44	136.70	1,445,729	+0.85(+0.63%)
Feb 21, 2024	135.78	136.60	134.03	135.84	768,222	-0.24(-0.17%)
Feb 20, 2024	135.66	137.08	134.77	136.08	805,265	-0.94(-0.69%)
Feb 16, 2024	135.46	137.27	134.76	137.02	1,179,925	+0.59(+0.44%)
Feb 15, 2024	135.61	138.68	135.28	136.43	1,160,046	+1.54(+1.14%)
Feb 14, 2024	133.16	135.53	132.85	134.89	1,240,814	+3.40(+2.58%)
Feb 13, 2024	133.23	134.16	129.62	131.50	1,236,228	-3.96(-2.93%)
Feb 12, 2024	132.07	137.13	132.01	135.46	1,067,244	+3.37(+2.55%)
Feb 09, 2024	129.85	132.27	128.88	132.09	1,031,210	+1.69(+1.30%)
Feb 08, 2024	128.42	131.22	128.16	130.40	1,125,692	+1.14(+0.88%)
Feb 07, 2024	131.82	131.82	127.12	129.26	2,228,399	-1.78(-1.36%)
Feb 06, 2024	131.59	133.30	129.43	131.04	1,087,646	-0.70(-0.53%)
Feb 05, 2024	130.96	133.07	130.63	131.74	1,012,968	-0.50(-0.38%)
Feb 02, 2024	127.63	133.33	127.63	132.25	2,017,247	+1.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.