Indicators

M&T Bank (NY: MTB )

153.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	81.00	81.03	79.91	80.00	440,987	-0.56(-0.70%)
Sep 28, 2006	80.50	80.68	80.09	80.56	366,014	-0.21(-0.26%)
Sep 27, 2006	80.70	80.92	80.18	80.77	430,041	+0.07(+0.09%)
Sep 26, 2006	81.00	81.00	79.98	80.70	434,689	-0.04(-0.05%)
Sep 25, 2006	80.22	80.98	79.66	80.74	424,193	+0.85(+1.07%)
Sep 22, 2006	80.10	80.10	79.44	79.88	399,302	-0.04(-0.05%)
Sep 21, 2006	80.79	80.81	79.51	79.92	431,540	-0.86(-1.06%)
Sep 20, 2006	80.28	81.07	80.28	80.78	322,980	+0.49(+0.61%)
Sep 19, 2006	80.03	80.30	79.66	80.30	402,601	+0.27(+0.33%)
Sep 18, 2006	80.14	80.49	79.74	80.03	428,841	-0.55(-0.69%)
Sep 15, 2006	80.42	80.67	80.10	80.58	520,457	+0.73(+0.91%)
Sep 14, 2006	79.66	79.99	79.22	79.86	542,199	+0.19(+0.24%)
Sep 13, 2006	79.24	79.66	79.09	79.66	509,661	+0.09(+0.12%)
Sep 12, 2006	79.05	79.73	78.48	79.57	462,579	+0.79(+1.00%)
Sep 11, 2006	79.17	79.17	78.44	78.78	533,952	-0.39(-0.50%)
Sep 08, 2006	78.70	79.18	77.96	79.18	989,784	+0.03(+0.03%)
Sep 07, 2006	79.94	80.26	79.04	79.15	727,681	-1.33(-1.66%)
Sep 06, 2006	80.95	80.96	79.81	80.48	1,162,820	-1.35(-1.65%)
Sep 05, 2006	81.51	82.03	81.50	81.83	227,166	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.