Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	59.42	60.42	59.42	60.00	624,069	-0.07(-0.11%)
Jan 29, 2004	59.52	60.22	59.00	60.07	1,164,920	-0.29(-0.48%)
Jan 28, 2004	61.62	62.01	60.36	60.36	607,575	-0.93(-1.51%)
Jan 27, 2004	62.28	62.68	61.28	61.28	614,623	-1.39(-2.22%)
Jan 26, 2004	61.79	62.69	61.36	62.68	513,860	+0.79(+1.27%)
Jan 23, 2004	60.86	63.05	60.86	61.89	747,174	+0.73(+1.20%)
Jan 22, 2004	61.02	61.62	60.58	61.16	426,142	+0.21(+0.35%)
Jan 21, 2004	61.02	61.10	60.80	60.94	771,165	-0.25(-0.40%)
Jan 20, 2004	61.02	61.34	60.36	61.19	589,132	+0.65(+1.07%)
Jan 16, 2004	62.02	62.02	60.40	60.54	850,036	-1.40(-2.26%)
Jan 15, 2004	61.69	62.36	61.29	61.94	484,771	+1.13(+1.85%)
Jan 14, 2004	60.54	61.36	60.54	60.82	740,726	+0.06(+0.10%)
Jan 13, 2004	62.02	62.02	60.33	60.76	754,821	-1.26(-2.03%)
Jan 12, 2004	63.36	63.36	61.22	62.02	1,392,836	-1.25(-1.98%)
Jan 09, 2004	64.04	64.74	63.16	63.27	563,342	-1.13(-1.76%)
Jan 08, 2004	64.82	64.82	63.92	64.40	331,377	-0.29(-0.44%)
Jan 07, 2004	64.89	64.90	64.50	64.69	426,292	-0.06(-0.09%)
Jan 06, 2004	64.96	64.99	64.57	64.75	449,684	-0.21(-0.33%)
Jan 05, 2004	65.16	65.22	64.63	64.96	268,251	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.