Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	75.69	75.51	74.59	74.96	475,624	-0.73(-0.97%)
Feb 27, 2006	75.46	76.06	75.46	75.69	300,039	+0.13(+0.17%)
Feb 24, 2006	75.17	75.71	74.89	75.57	294,341	+0.09(+0.11%)
Feb 23, 2006	75.16	75.88	74.76	75.48	286,544	-0.09(-0.12%)
Feb 22, 2006	74.39	75.67	74.26	75.57	338,725	+1.37(+1.85%)
Feb 21, 2006	74.39	74.75	73.92	74.20	241,860	-0.37(-0.50%)
Feb 17, 2006	74.43	74.72	73.75	74.57	539,500	+0.38(+0.51%)
Feb 16, 2006	73.26	74.19	72.97	74.19	543,699	+0.71(+0.97%)
Feb 15, 2006	73.29	73.55	72.41	73.48	587,483	+0.51(+0.69%)
Feb 14, 2006	72.03	73.14	71.86	72.97	440,537	+1.15(+1.61%)
Feb 13, 2006	71.96	72.14	71.49	71.82	277,997	-0.34(-0.47%)
Feb 10, 2006	71.49	72.26	71.09	72.16	298,239	+0.54(+0.75%)
Feb 09, 2006	71.19	72.09	70.85	71.62	291,492	+0.22(+0.31%)
Feb 08, 2006	70.87	71.47	70.51	71.40	436,189	+0.36(+0.51%)
Feb 07, 2006	71.00	71.45	70.52	71.04	358,517	+0.05(+0.07%)
Feb 06, 2006	70.99	71.35	70.82	70.99	501,564	-0.25(-0.35%)
Feb 03, 2006	71.39	71.58	71.02	71.24	602,327	-0.63(-0.88%)
Feb 02, 2006	72.01	72.38	71.69	71.87	375,311	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.