Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.17	70.16	68.84	69.82	1,458,824	+0.54(+0.77%)
Sep 27, 2012	69.46	69.58	68.75	69.28	862,900	+0.29(+0.43%)
Sep 26, 2012	69.47	69.58	68.69	68.99	1,384,594	-0.46(-0.67%)
Sep 25, 2012	70.09	70.42	69.45	69.45	1,132,961	-0.49(-0.70%)
Sep 24, 2012	69.15	70.28	69.10	69.94	1,046,931	+0.25(+0.36%)
Sep 21, 2012	70.15	70.23	69.43	69.69	2,474,625	+0.48(+0.69%)
Sep 20, 2012	68.49	69.27	68.25	69.21	1,292,507	+0.05(+0.07%)
Sep 19, 2012	68.89	69.35	68.66	69.16	812,217	+0.26(+0.37%)
Sep 18, 2012	69.11	69.19	68.71	68.91	644,146	-0.12(-0.17%)
Sep 17, 2012	69.30	69.50	68.87	69.02	1,135,518	-0.53(-0.76%)
Sep 14, 2012	68.84	69.87	68.67	69.55	2,304,442	+0.79(+1.15%)
Sep 13, 2012	67.85	69.24	67.12	68.76	2,229,062	+1.18(+1.75%)
Sep 12, 2012	67.39	67.82	67.23	67.58	1,220,636	+0.26(+0.38%)
Sep 11, 2012	66.53	67.67	66.37	67.32	1,653,280	+0.97(+1.46%)
Sep 10, 2012	65.55	66.54	65.55	66.35	1,179,346	-0.22(-0.33%)
Sep 07, 2012	66.07	66.69	65.91	66.57	1,203,310	+0.65(+0.99%)
Sep 06, 2012	65.06	66.04	65.05	65.92	1,460,382	+1.10(+1.70%)
Sep 05, 2012	64.25	65.08	64.19	64.82	1,887,780	+0.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.