Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.09	125.59	123.53	124.00	1,082,969	-0.01(-0.01%)
Sep 28, 2023	122.09	125.49	122.08	124.01	973,854	+1.88(+1.54%)
Sep 27, 2023	121.42	122.24	119.97	122.13	1,069,826	+1.25(+1.03%)
Sep 26, 2023	121.46	123.61	120.82	120.88	912,906	-2.28(-1.85%)
Sep 25, 2023	121.24	123.19	122.25	123.16	533,081	+1.29(+1.06%)
Sep 22, 2023	123.86	124.48	121.75	121.86	704,558	-1.96(-1.58%)
Sep 21, 2023	123.76	126.58	122.53	123.82	987,783	-0.34(-0.28%)
Sep 20, 2023	125.03	126.08	123.98	124.17	740,559	+0.22(+0.17%)
Sep 19, 2023	124.69	124.74	122.55	123.95	902,070	-0.28(-0.23%)
Sep 18, 2023	127.14	127.14	123.92	124.23	790,534	-2.56(-2.02%)
Sep 15, 2023	125.04	126.85	124.75	126.79	2,369,213	+0.35(+0.28%)
Sep 14, 2023	125.54	127.16	125.13	126.44	1,013,050	+2.72(+2.20%)
Sep 13, 2023	128.02	128.36	122.79	123.72	845,684	-3.37(-2.65%)
Sep 12, 2023	124.95	127.43	124.29	127.10	1,429,559	+3.38(+2.73%)
Sep 11, 2023	120.47	125.04	120.47	123.71	1,204,603	+4.30(+3.60%)
Sep 08, 2023	117.39	119.50	115.54	119.42	854,092	+2.40(+2.05%)
Sep 07, 2023	118.99	119.73	115.93	117.02	1,243,623	-2.41(-2.02%)
Sep 06, 2023	120.70	121.52	118.60	119.43	792,448	-1.98(-1.63%)
Sep 05, 2023	123.09	124.03	121.36	121.41	719,093	-1.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.