Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.94	62.25	61.19	61.25	1,268,969	-0.35(-0.58%)
Feb 25, 2011	61.18	61.83	61.10	61.60	917,128	+0.65(+1.06%)
Feb 24, 2011	61.82	61.82	60.52	60.96	1,428,290	-0.53(-0.86%)
Feb 23, 2011	61.84	62.26	61.11	61.49	1,179,004	-0.35(-0.57%)
Feb 22, 2011	62.03	62.42	61.25	61.84	1,150,689	-0.97(-1.55%)
Feb 18, 2011	62.08	62.84	61.89	62.81	1,248,369	+0.70(+1.13%)
Feb 17, 2011	62.01	62.23	61.66	62.11	679,362	-0.01(-0.01%)
Feb 16, 2011	61.86	62.38	61.84	62.11	685,288	+0.39(+0.63%)
Feb 15, 2011	61.42	61.96	61.35	61.73	888,867	+0.16(+0.26%)
Feb 14, 2011	61.99	62.16	61.42	61.57	772,956	-0.45(-0.72%)
Feb 11, 2011	60.42	62.72	60.42	62.02	1,334,414	+1.21(+1.99%)
Feb 10, 2011	60.94	60.99	60.23	60.81	743,829	-0.46(-0.74%)
Feb 09, 2011	61.16	62.07	60.81	61.26	902,820	-0.24(-0.39%)
Feb 08, 2011	60.89	61.53	60.56	61.51	909,634	+0.78(+1.28%)
Feb 07, 2011	60.26	61.01	60.21	60.73	703,003	+0.34(+0.57%)
Feb 04, 2011	59.82	60.39	59.35	60.38	825,536	+0.55(+0.91%)
Feb 03, 2011	59.64	60.18	59.42	59.84	609,644	-0.01(-0.02%)
Feb 02, 2011	60.00	60.49	59.51	59.85	711,530	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.