Indicators

M&T Bank (NY: MTB )

151.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	50.31	50.68	49.98	49.98	450,199	-0.33(-0.65%)
Jan 30, 2002	50.04	50.58	49.25	50.30	788,599	+0.33(+0.65%)
Jan 29, 2002	51.54	51.90	49.95	49.98	603,417	-1.57(-3.04%)
Jan 28, 2002	51.14	51.63	51.14	51.54	467,007	+0.41(+0.79%)
Jan 25, 2002	50.64	51.18	50.58	51.14	290,228	+0.05(+0.10%)
Jan 24, 2002	51.11	51.58	51.04	51.08	821,464	+0.14(+0.27%)
Jan 23, 2002	50.43	50.98	49.95	50.94	359,709	+0.35(+0.68%)
Jan 22, 2002	50.41	50.91	50.31	50.60	327,295	+0.35(+0.69%)
Jan 21, 2002	50.04	50.38	49.76	50.25	406,680	+0.00(+0.00%)
Jan 18, 2002	50.04	50.38	49.76	50.25	399,777	+0.09(+0.19%)
Jan 17, 2002	50.04	50.16	49.94	50.16	294,430	+0.28(+0.56%)
Jan 16, 2002	50.41	50.41	49.71	49.88	1,590,705	-0.63(-1.25%)
Jan 15, 2002	49.21	50.64	49.21	50.51	317,090	+1.34(+2.72%)
Jan 14, 2002	49.67	49.68	49.17	49.17	130,557	-0.50(-1.01%)
Jan 11, 2002	49.64	50.36	49.64	49.67	349,655	-0.91(-1.79%)
Jan 10, 2002	50.64	51.21	50.48	50.58	885,993	+2.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.