Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	52.64	53.11	51.38	52.52	779,595	-0.63(-1.19%)
Sep 27, 2002	53.28	53.98	52.74	53.15	1,128,650	-0.23(-0.44%)
Sep 26, 2002	51.31	53.98	50.98	53.38	1,722,014	+3.62(+7.27%)
Sep 25, 2002	49.04	49.90	48.63	49.76	804,356	+1.21(+2.50%)
Sep 24, 2002	48.91	49.51	48.51	48.55	721,520	-0.81(-1.63%)
Sep 23, 2002	48.55	49.42	48.15	49.36	75,033	+0.66(+1.35%)
Sep 20, 2002	48.88	49.29	48.48	48.70	878,339	+0.05(+0.11%)
Sep 19, 2002	49.64	49.84	48.65	48.65	583,759	-1.58(-3.14%)
Sep 18, 2002	51.31	51.48	50.09	50.22	1,148,609	-1.95(-3.74%)
Sep 17, 2002	52.74	53.04	52.06	52.18	391,823	-0.21(-0.41%)
Sep 16, 2002	53.28	53.28	52.06	52.39	528,534	-0.89(-1.68%)
Sep 13, 2002	52.59	53.42	51.88	53.28	403,979	+0.69(+1.32%)
Sep 12, 2002	54.71	54.71	52.28	52.59	560,498	-2.41(-4.37%)
Sep 11, 2002	55.64	55.74	54.91	55.00	279,123	-0.43(-0.77%)
Sep 10, 2002	56.34	56.34	55.00	55.42	319,791	-0.91(-1.61%)
Sep 09, 2002	55.14	56.46	55.04	56.33	293,230	+0.68(+1.22%)
Sep 06, 2002	55.98	56.19	55.31	55.65	405,479	+0.30(+0.54%)
Sep 05, 2002	55.44	55.60	54.87	55.35	351,455	-0.49(-0.88%)
Sep 04, 2002	54.88	55.84	54.74	55.84	393,024	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.