Indicators

M&T Bank (NY: MTB )

151.26 +2.95 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.61	66.74	65.74	65.98	423,187	-0.79(-1.19%)
Feb 25, 2005	65.68	66.98	65.28	66.77	556,446	+1.09(+1.65%)
Feb 24, 2005	64.83	65.68	64.44	65.68	740,878	+0.75(+1.16%)
Feb 23, 2005	64.74	65.48	64.50	64.93	718,368	+0.34(+0.53%)
Feb 22, 2005	65.47	65.84	64.59	64.59	512,477	-1.35(-2.04%)
Feb 18, 2005	66.92	66.92	65.88	65.94	683,103	-0.77(-1.16%)
Feb 17, 2005	67.29	67.29	66.70	66.71	351,455	-0.69(-1.02%)
Feb 16, 2005	68.14	68.14	67.11	67.40	528,234	-0.79(-1.16%)
Feb 15, 2005	67.64	68.38	67.52	68.19	598,165	+0.69(+1.02%)
Feb 14, 2005	67.16	67.52	66.92	67.50	286,477	+0.03(+0.05%)
Feb 11, 2005	67.91	68.04	67.28	67.47	592,763	-0.44(-0.65%)
Feb 10, 2005	67.74	67.92	67.57	67.91	262,016	+0.38(+0.56%)
Feb 09, 2005	68.32	68.54	67.52	67.53	281,524	-0.79(-1.15%)
Feb 08, 2005	68.30	68.60	68.12	68.32	362,861	-0.33(-0.48%)
Feb 07, 2005	68.66	68.82	68.46	68.64	368,863	-0.01(-0.02%)
Feb 04, 2005	68.60	68.82	67.80	68.66	505,724	+0.15(+0.22%)
Feb 03, 2005	68.58	68.79	68.24	68.50	411,632	-0.10(-0.15%)
Feb 02, 2005	69.37	69.37	68.16	68.60	610,320	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.