Indicators

M&T Bank (NY: MTB )

153.79 +0.13 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.63	59.00	58.21	58.35	973,497	-0.16(-0.28%)
Feb 28, 2012	58.85	58.85	58.10	58.52	595,464	-0.34(-0.58%)
Feb 27, 2012	58.12	59.01	57.75	58.86	627,729	+0.40(+0.68%)
Feb 24, 2012	58.73	58.80	57.99	58.46	564,412	-0.24(-0.41%)
Feb 23, 2012	57.76	58.79	57.52	58.70	618,461	+0.89(+1.55%)
Feb 22, 2012	59.12	59.12	57.72	57.81	691,869	-1.28(-2.17%)
Feb 21, 2012	59.41	59.52	58.65	59.09	618,151	-0.19(-0.33%)
Feb 17, 2012	58.83	59.55	58.43	59.28	955,518	+0.75(+1.28%)
Feb 16, 2012	57.91	58.63	57.68	58.53	866,391	+0.64(+1.10%)
Feb 15, 2012	58.16	58.41	57.80	57.90	1,020,813	-0.04(-0.06%)
Feb 14, 2012	57.48	58.03	56.89	57.93	1,051,964	+0.26(+0.46%)
Feb 13, 2012	57.62	57.95	57.37	57.67	652,547	+0.61(+1.08%)
Feb 10, 2012	56.85	57.27	56.76	57.05	569,473	-0.72(-1.25%)
Feb 09, 2012	58.58	58.65	57.60	57.77	676,794	-0.64(-1.10%)
Feb 08, 2012	58.27	58.57	57.85	58.42	557,176	+0.24(+0.42%)
Feb 07, 2012	57.66	58.50	57.62	58.18	576,188	+0.27(+0.47%)
Feb 06, 2012	58.60	58.80	57.71	57.90	658,769	-1.04(-1.77%)
Feb 03, 2012	58.50	59.20	58.30	58.95	861,445	+1.36(+2.36%)
Feb 02, 2012	57.52	57.90	57.15	57.59	500,377	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.