Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.08	89.15	87.64	87.72	1,335,465	-1.74(-1.94%)
Jan 29, 2015	88.08	89.52	87.80	89.45	877,976	+1.30(+1.48%)
Jan 28, 2015	90.31	90.64	88.15	88.15	1,429,121	-1.88(-2.09%)
Jan 27, 2015	89.56	90.62	89.25	90.04	1,068,862	-0.58(-0.64%)
Jan 26, 2015	89.14	90.63	88.56	90.62	777,270	+1.30(+1.46%)
Jan 23, 2015	90.38	90.87	89.29	89.32	570,476	-1.48(-1.63%)
Jan 22, 2015	87.42	91.11	87.36	90.80	1,249,688	+3.76(+4.32%)
Jan 21, 2015	87.21	88.18	86.65	87.04	1,410,283	-0.45(-0.51%)
Jan 20, 2015	89.34	90.63	87.32	87.49	1,307,467	-1.68(-1.89%)
Jan 16, 2015	88.37	89.80	88.14	89.17	1,590,408	+0.50(+0.57%)
Jan 15, 2015	89.04	90.25	88.12	88.66	1,316,692	-0.72(-0.81%)
Jan 14, 2015	90.72	91.39	87.56	89.39	1,749,122	-2.74(-2.98%)
Jan 13, 2015	92.11	92.89	91.66	92.13	2,197,661	+0.60(+0.66%)
Jan 12, 2015	92.13	92.13	90.66	91.52	1,496,119	-0.60(-0.66%)
Jan 09, 2015	93.94	93.94	92.13	92.13	751,633	-1.89(-2.01%)
Jan 08, 2015	93.09	94.28	92.70	94.02	971,489	+1.87(+2.03%)
Jan 07, 2015	92.90	93.11	91.14	92.15	965,147	+0.19(+0.21%)
Jan 06, 2015	94.21	94.30	91.41	91.96	1,147,632	-2.11(-2.24%)
Jan 05, 2015	96.42	96.50	93.84	94.07	856,321	-3.13(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.