Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.56	87.51	86.21	87.47	2,294,412	+1.57(+1.83%)
Jan 28, 2016	85.68	87.01	84.88	85.90	2,114,077	+0.52(+0.60%)
Jan 27, 2016	83.60	86.80	83.08	85.38	2,596,643	+1.48(+1.77%)
Jan 26, 2016	81.18	84.07	80.96	83.90	3,392,734	+3.09(+3.82%)
Jan 25, 2016	82.70	82.93	80.59	80.81	2,024,393	-2.21(-2.67%)
Jan 22, 2016	82.36	83.61	81.13	83.02	2,237,241	+1.86(+2.29%)
Jan 21, 2016	83.14	83.32	80.84	81.17	2,110,463	-1.98(-2.38%)
Jan 20, 2016	82.66	84.21	80.90	83.14	2,569,023	-1.29(-1.52%)
Jan 19, 2016	83.91	85.92	82.90	84.43	2,139,020	+1.48(+1.78%)
Jan 15, 2016	84.01	82.95	82.95	82.95	2,156,496	-2.16(-2.54%)
Jan 14, 2016	84.98	85.73	83.69	85.11	1,447,038	+0.39(+0.46%)
Jan 13, 2016	88.10	88.25	84.54	84.72	2,009,416	-2.99(-3.41%)
Jan 12, 2016	87.63	87.91	86.55	87.72	1,659,955	+1.08(+1.25%)
Jan 11, 2016	87.40	88.33	85.99	86.64	1,587,512	-0.83(-0.94%)
Jan 08, 2016	90.14	90.18	87.30	87.46	1,090,405	-1.83(-2.05%)
Jan 07, 2016	90.49	90.95	88.84	89.30	1,237,512	-2.59(-2.82%)
Jan 06, 2016	92.37	93.07	91.52	91.88	1,082,953	-1.90(-2.02%)
Jan 05, 2016	93.57	94.46	92.95	93.78	818,827	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.