Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.86 140.06 135.99 136.63 1,419,630 -4.22(-2.99%)
Feb 25, 2021 147.97 148.05 140.42 140.84 1,052,120 -4.88(-3.35%)
Feb 24, 2021 144.38 147.20 142.83 145.72 1,375,090 +2.47(+1.73%)
Feb 23, 2021 141.32 143.66 137.98 143.25 1,898,767 +3.69(+2.65%)
Feb 22, 2021 134.34 140.23 133.92 139.56 2,133,082 +4.76(+3.53%)
Feb 19, 2021 132.75 135.36 132.75 134.79 673,000 +2.90(+2.20%)
Feb 18, 2021 131.68 133.19 130.68 131.89 624,194 -1.31(-0.98%)
Feb 17, 2021 133.02 134.57 132.02 133.20 647,888 -0.42(-0.32%)
Feb 16, 2021 129.35 134.46 128.90 133.63 850,903 +5.79(+4.53%)
Feb 12, 2021 127.66 128.97 127.14 127.84 774,356 +0.02(+0.01%)
Feb 11, 2021 128.45 129.12 126.15 127.82 741,379 -1.03(-0.80%)
Feb 10, 2021 129.63 130.86 128.15 128.85 623,087 +0.27(+0.21%)
Feb 09, 2021 128.44 129.12 127.35 128.58 676,138 +0.14(+0.11%)
Feb 08, 2021 126.51 129.25 126.09 128.44 584,935 +2.25(+1.78%)
Feb 05, 2021 128.12 128.15 125.79 126.19 601,350 -0.54(-0.43%)
Feb 04, 2021 124.27 128.04 123.97 126.73 843,036 +3.25(+2.63%)
Feb 03, 2021 121.85 123.66 121.18 123.48 754,865 +1.17(+0.96%)
Feb 02, 2021 121.47 123.70 120.14 122.31 616,886 +2.81(+2.35%)
Feb 01, 2021 119.98 120.43 118.00 119.50 659,328 +0.43(+0.36%)
Jan 29, 2021 122.80 123.51 118.42 119.06 929,005 -4.39(-3.55%)
Jan 28, 2021 122.00 124.23 119.79 123.45 988,549 +4.06(+3.40%)
Jan 27, 2021 120.88 121.44 118.80 119.39 1,378,347 -3.96(-3.21%)
Jan 26, 2021 126.96 127.39 123.25 123.35 717,472 -2.52(-2.00%)
Jan 25, 2021 126.41 127.06 122.75 125.87 1,208,845 -2.81(-2.18%)
Jan 22, 2021 128.38 130.18 127.14 128.67 892,846 -1.21(-0.93%)
Jan 21, 2021 128.25 131.22 126.49 129.89 1,135,670 +0.70(+0.54%)
Jan 20, 2021 130.87 131.50 128.43 129.19 845,636 -2.22(-1.69%)
Jan 19, 2021 130.66 131.96 129.82 131.41 982,683 +1.28(+0.99%)
Jan 15, 2021 131.58 132.68 129.32 130.12 727,071 -4.12(-3.07%)
Jan 14, 2021 133.23 135.24 132.58 134.25 699,475 +2.38(+1.81%)
Jan 13, 2021 133.28 134.44 130.15 131.87 1,179,006 -2.64(-1.96%)
Jan 12, 2021 132.84 135.72 131.66 134.51 1,158,342 +2.65(+2.01%)
Jan 11, 2021 127.80 132.08 127.14 131.86 706,555 +2.21(+1.71%)
Jan 08, 2021 131.51 132.17 127.06 129.64 1,018,790 -2.98(-2.24%)
Jan 07, 2021 130.42 134.04 127.87 132.62 1,777,626 +6.96(+5.54%)
Jan 06, 2021 119.47 126.47 119.34 125.66 1,543,002 +10.17(+8.81%)
Jan 05, 2021 113.47 116.31 112.80 115.49 854,293 +1.50(+1.32%)
Jan 04, 2021 115.61 116.48 112.76 113.99 1,041,825 -0.43(-0.38%)
Dec 31, 2020 114.42 114.42 114.42 574,041 +1.49(+1.32%)
Dec 30, 2020 111.25 113.34 111.25 112.93 574,041 +1.65(+1.48%)
Dec 29, 2020 112.84 113.09 111.00 111.28 531,127 -1.70(-1.50%)
Dec 28, 2020 113.14 114.48 111.99 112.98 385,618 +0.67(+0.59%)
Dec 24, 2020 112.92 112.92 110.85 112.31 270,691 -0.59(-0.52%)
Dec 23, 2020 109.78 113.15 109.78 112.90 641,486 +4.02(+3.69%)
Dec 22, 2020 111.65 112.17 108.81 108.88 1,029,444 -2.61(-2.34%)
Dec 21, 2020 110.75 111.75 107.76 111.49 1,545,601 +0.28(+0.25%)
Dec 18, 2020 113.19 113.66 110.19 111.21 2,082,974 -1.89(-1.67%)
Dec 17, 2020 113.81 114.60 111.98 113.10 1,014,371 -1.04(-0.91%)
Dec 16, 2020 113.98 114.37 111.89 114.14 1,061,414 +0.30(+0.26%)
Dec 15, 2020 113.62 114.29 111.57 113.84 765,397 +1.71(+1.52%)
Dec 14, 2020 115.42 115.49 111.30 112.14 721,700 -0.97(-0.86%)
Dec 11, 2020 113.05 114.34 111.85 113.11 768,459 -1.92(-1.67%)
Dec 10, 2020 113.61 115.85 113.27 115.03 680,403 -0.14(-0.13%)
Dec 09, 2020 114.77 116.82 113.80 115.17 835,803 +1.79(+1.58%)
Dec 08, 2020 112.75 115.31 111.92 113.39 692,619 -0.94(-0.83%)
Dec 07, 2020 113.90 115.16 113.15 114.33 692,607 -0.74(-0.64%)
Dec 04, 2020 113.98 115.12 112.09 115.07 1,450,917 +2.87(+2.56%)
Dec 03, 2020 110.69 113.40 108.42 112.20 1,177,791 +1.64(+1.48%)
Dec 02, 2020 107.86 111.08 106.55 110.56 1,174,193 +1.91(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.