Indicators

Brinker International (NY: EAT )

58.82 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.91	39.94	38.83	39.92	1,176,646	+1.01(+2.60%)
Apr 27, 2023	38.36	39.09	37.82	38.91	607,824	+0.94(+2.48%)
Apr 26, 2023	38.29	39.10	37.96	37.97	697,006	-0.20(-0.52%)
Apr 25, 2023	39.13	39.24	37.88	38.17	681,401	-1.17(-2.97%)
Apr 24, 2023	38.99	39.38	38.62	39.34	777,606	+0.17(+0.43%)
Apr 21, 2023	38.33	39.41	38.23	39.17	735,977	+0.98(+2.57%)
Apr 20, 2023	38.20	39.07	37.88	38.19	718,013	-0.31(-0.81%)
Apr 19, 2023	38.01	38.50	37.84	38.50	468,943	+0.28(+0.73%)
Apr 18, 2023	37.57	38.46	37.55	38.22	764,252	+1.04(+2.80%)
Apr 17, 2023	37.47	37.85	36.55	37.18	594,641	-0.12(-0.32%)
Apr 14, 2023	37.29	38.16	36.82	37.30	742,508	+0.37(+1.00%)
Apr 13, 2023	36.35	37.52	36.16	36.93	836,192	+0.95(+2.64%)
Apr 12, 2023	38.32	38.40	35.94	35.98	875,304	-2.05(-5.39%)
Apr 11, 2023	38.29	38.59	37.91	38.03	633,835	-0.17(-0.45%)
Apr 10, 2023	37.23	38.70	36.99	38.20	913,908	+0.77(+2.06%)
Apr 06, 2023	37.85	37.91	36.88	37.43	613,545	-0.30(-0.80%)
Apr 05, 2023	37.14	37.76	36.49	37.73	834,813	+0.41(+1.10%)
Apr 04, 2023	37.81	38.40	36.53	37.32	965,485	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.