Indicators

Bristol-Myers Squibb (NY: BMY )

44.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.42	39.23	38.27	39.03	19,012,026	+0.37(+0.97%)
Jan 30, 2017	38.28	38.98	38.07	38.65	19,822,500	+0.75(+1.99%)
Jan 27, 2017	37.52	38.60	37.41	37.90	28,870,026	+0.73(+1.96%)
Jan 26, 2017	38.57	39.30	36.53	37.17	56,423,308	-2.17(-5.51%)
Jan 25, 2017	39.17	39.35	38.74	39.34	20,122,834	+0.47(+1.21%)
Jan 24, 2017	39.73	39.80	38.84	38.87	21,628,502	-0.83(-2.08%)
Jan 23, 2017	39.32	39.94	39.02	39.69	30,081,648	+0.61(+1.56%)
Jan 20, 2017		40.24	38.84	39.08	97,021,568	-4.97(-11.28%)
Jan 19, 2017	44.54	44.70	43.93	44.05	8,694,949	-0.46(-1.03%)
Jan 18, 2017	44.86	44.89	44.37	44.51	8,363,601	-0.17(-0.37%)
Jan 17, 2017	44.37	44.92	43.83	44.68	13,121,169	+0.05(+0.11%)
Jan 13, 2017		44.63	44.63	44.63	0	-0.26(-0.58%)
Jan 12, 2017	44.85	45.08	44.47	44.89	12,568,790	-0.20(-0.44%)
Jan 11, 2017	46.14	46.73	44.88	45.09	25,816,816	-2.52(-5.30%)
Jan 10, 2017	47.46	47.99	47.41	47.62	7,677,234	+0.20(+0.42%)
Jan 09, 2017	47.43	47.57	47.35	47.42	6,629,674	-0.17(-0.37%)
Jan 06, 2017	47.66	47.89	46.72	47.59	12,728,539	-0.14(-0.30%)
Jan 05, 2017	47.15	47.96	47.08	47.73	10,606,259	+0.79(+1.67%)
Jan 04, 2017	47.20	47.43	46.86	46.95	8,444,056	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.