Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.46	56.06	54.77	54.83	14,796,830	-0.69(-1.24%)
Feb 25, 2021	55.82	56.48	55.26	55.52	19,094,968	-0.44(-0.78%)
Feb 24, 2021	54.45	56.26	54.42	55.96	18,470,318	+1.67(+3.08%)
Feb 23, 2021	54.69	54.88	53.67	54.29	15,364,363	-0.24(-0.44%)
Feb 22, 2021	54.02	54.75	53.39	54.53	11,087,190	+0.35(+0.64%)
Feb 19, 2021	54.66	54.99	54.11	54.18	19,010,644	-0.38(-0.69%)
Feb 18, 2021	53.92	55.18	53.91	54.56	15,744,183	+0.38(+0.71%)
Feb 17, 2021	53.14	54.48	53.13	54.17	13,059,661	+1.06(+2.00%)
Feb 16, 2021	53.73	53.98	53.08	53.11	13,846,740	-0.53(-0.98%)
Feb 12, 2021	53.52	53.89	53.33	53.64	10,618,249	+0.00(+0.00%)
Feb 11, 2021	53.65	53.84	53.37	53.64	9,225,586	-0.01(-0.02%)
Feb 10, 2021	53.73	54.12	53.30	53.65	14,612,683	+0.21(+0.40%)
Feb 09, 2021	53.85	53.95	53.36	53.43	15,901,257	-0.42(-0.78%)
Feb 08, 2021	54.85	54.87	53.35	53.85	21,093,204	-0.62(-1.13%)
Feb 05, 2021	54.59	55.22	54.10	54.47	18,174,032	-0.57(-1.04%)
Feb 04, 2021	55.43	56.23	54.75	55.04	17,883,214	-0.42(-0.76%)
Feb 03, 2021	56.21	56.52	55.44	55.46	16,898,018	-0.81(-1.45%)
Feb 02, 2021	56.33	57.79	56.23	56.27	17,952,184	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.