Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.35	60.28	59.11	60.16	12,098,251	+0.75(+1.27%)
Jul 28, 2023	58.81	59.49	58.09	59.40	11,986,756	+0.66(+1.12%)
Jul 27, 2023	59.01	60.49	58.41	58.75	23,388,436	-2.59(-4.23%)
Jul 26, 2023	61.08	61.80	60.87	61.34	11,460,147	-0.35(-0.56%)
Jul 25, 2023	62.39	62.54	61.67	61.69	7,239,456	-0.93(-1.48%)
Jul 24, 2023	62.59	63.24	62.59	62.62	7,118,976	+0.05(+0.08%)
Jul 21, 2023	61.80	62.67	61.68	62.57	10,232,262	+0.88(+1.43%)
Jul 20, 2023	60.41	61.95	60.33	61.69	9,569,899	+1.65(+2.76%)
Jul 19, 2023	60.09	60.81	59.98	60.03	8,982,927	+0.06(+0.10%)
Jul 18, 2023	59.92	60.71	59.78	59.98	6,669,357	+0.15(+0.24%)
Jul 17, 2023	59.97	59.99	59.40	59.83	7,740,384	-0.09(-0.15%)
Jul 14, 2023	59.99	60.30	59.56	59.92	9,546,299	-0.33(-0.55%)
Jul 13, 2023	60.36	60.70	60.17	60.25	9,334,467	+0.00(+0.00%)
Jul 12, 2023	60.83	61.20	60.09	60.25	7,586,381	-0.49(-0.81%)
Jul 11, 2023	60.28	60.87	60.09	60.74	9,658,634	+0.30(+0.50%)
Jul 10, 2023	60.58	60.90	60.27	60.44	7,740,700	-0.16(-0.27%)
Jul 07, 2023	61.17	61.37	60.58	60.60	8,958,102	-0.76(-1.25%)
Jul 06, 2023	61.58	61.82	61.23	61.37	6,862,942	-0.70(-1.12%)
Jul 05, 2023	61.66	62.32	61.29	62.06	9,181,479	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.