Indicators

Bristol-Myers Squibb (NY: BMY )

48.34 +0.49 (+1.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.25	14.68	13.91	14.65	12,512,715	+0.41(+2.90%)
Jul 30, 2002	13.72	14.37	13.63	14.23	16,410,141	+0.15(+1.06%)
Jul 29, 2002	13.00	14.17	13.00	14.08	13,344,187	+1.11(+8.58%)
Jul 26, 2002	12.94	13.01	12.42	12.97	16,036,315	-0.12(-0.95%)
Jul 25, 2002	12.63	13.33	12.48	13.10	22,140,550	+0.25(+1.95%)
Jul 24, 2002	12.50	12.94	12.19	12.85	29,049,064	-0.34(-2.61%)
Jul 23, 2002	13.44	13.38	12.48	13.19	27,724,116	-0.44(-3.21%)
Jul 22, 2002	13.88	14.15	13.45	13.63	16,578,099	-0.25(-1.80%)
Jul 19, 2002	13.75	14.31	13.44	13.88	14,157,904	-1.21(-8.00%)
Jul 17, 2002	15.25	15.44	14.70	15.09	14,264,437	+0.89(+6.30%)
Jul 12, 2002	13.67	14.48	13.32	14.19	23,310,338	+0.37(+2.67%)
Jul 11, 2002	13.13	13.97	12.18	13.82	59,580,640	-0.65(-4.49%)
Jul 10, 2002	14.75	15.10	14.00	14.47	17,643,434	-0.46(-3.06%)
Jul 09, 2002	15.35	15.58	14.70	14.93	11,833,204	-0.56(-3.59%)
Jul 08, 2002	15.63	15.87	15.38	15.49	9,515,703	-0.46(-2.86%)
Jul 05, 2002	15.63	16.04	15.16	15.94	4,954,282	+0.52(+3.36%)
Jul 04, 2002	15.16	15.49	15.00	15.42	9,270,005	+0.00(+0.00%)
Jul 03, 2002	15.16	15.49	15.00	15.42	9,269,685	+0.17(+1.11%)
Jul 02, 2002	15.96	16.00	15.10	15.25	13,310,116	-0.87(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.