Indicators

Bristol-Myers Squibb (NY: BMY )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.51	14.55	14.38	14.44	14,576,359	-0.07(-0.47%)
Feb 27, 2006	14.38	14.63	14.38	14.51	8,793,164	+0.15(+1.05%)
Feb 24, 2006	14.48	14.56	14.32	14.36	8,825,636	-0.14(-0.99%)
Feb 23, 2006	14.50	14.65	14.47	14.50	10,601,512	-0.10(-0.68%)
Feb 22, 2006	14.37	14.63	14.28	14.60	12,246,061	+0.30(+2.10%)
Feb 21, 2006	14.43	14.62	14.25	14.30	13,810,311	-0.12(-0.87%)
Feb 17, 2006	14.30	14.46	14.22	14.43	9,706,696	+0.06(+0.39%)
Feb 16, 2006	14.35	14.44	14.22	14.37	11,133,859	-0.07(-0.48%)
Feb 15, 2006	14.25	14.55	14.25	14.44	16,023,038	+0.12(+0.83%)
Feb 14, 2006	14.22	14.34	14.14	14.32	13,000,433	+0.00(+0.00%)
Feb 13, 2006	13.94	14.32	13.87	14.32	15,332,330	+0.32(+2.28%)
Feb 10, 2006	14.05	14.10	13.89	14.00	11,092,110	-0.12(-0.84%)
Feb 09, 2006	14.19	14.26	14.08	14.12	10,734,279	-0.09(-0.66%)
Feb 08, 2006	14.03	14.25	13.97	14.22	11,142,337	+0.18(+1.25%)
Feb 07, 2006	13.94	14.19	13.92	14.04	12,217,428	+0.06(+0.40%)
Feb 06, 2006	14.05	14.11	13.94	13.98	16,080,304	+0.07(+0.49%)
Feb 03, 2006	14.07	14.23	13.89	13.92	25,343,590	-0.19(-1.33%)
Feb 02, 2006	14.39	14.39	13.95	14.10	16,435,095	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.