Indicators

Bristol-Myers Squibb (NY: BMY )

43.95 -0.26 (-0.58%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.86	51.33	50.78	51.32	6,711,800	+0.59(+1.16%)
Sep 28, 2017	50.56	51.10	50.40	50.74	7,255,863	+0.05(+0.10%)
Sep 27, 2017	50.55	50.84	50.38	50.69	5,805,042	+0.02(+0.03%)
Sep 26, 2017	50.82	51.21	50.57	50.67	4,344,168	-0.21(-0.41%)
Sep 25, 2017	50.99	51.28	50.78	50.88	7,400,682	-0.14(-0.27%)
Sep 22, 2017	50.99	51.17	50.76	51.02	4,555,035	+0.02(+0.05%)
Sep 21, 2017	51.01	51.32	50.75	50.99	6,520,254	-0.13(-0.25%)
Sep 20, 2017	50.66	51.31	50.50	51.12	6,906,741	+0.45(+0.89%)
Sep 19, 2017	50.49	50.83	50.40	50.67	6,016,046	+0.19(+0.37%)
Sep 18, 2017	50.32	50.90	50.14	50.49	8,664,171	+0.18(+0.35%)
Sep 15, 2017	50.65	51.03	50.17	50.31	12,925,474	-0.17(-0.33%)
Sep 14, 2017	50.23	50.82	50.18	50.48	6,640,263	+0.17(+0.34%)
Sep 13, 2017	50.63	50.79	50.11	50.31	5,411,084	-0.43(-0.86%)
Sep 12, 2017	50.28	50.80	50.27	50.74	5,937,299	+0.24(+0.48%)
Sep 11, 2017	50.42	50.84	50.03	50.50	7,558,478	+0.08(+0.16%)
Sep 08, 2017	50.52	50.87	50.11	50.42	8,171,067	-0.18(-0.35%)
Sep 07, 2017	48.71	51.11	48.71	50.60	21,487,306	+2.39(+4.96%)
Sep 06, 2017	48.31	48.55	48.13	48.21	6,691,485	+0.05(+0.10%)
Sep 05, 2017	47.94	48.49	47.82	48.16	5,444,199	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.