Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.96	50.31	49.82	50.14	11,573,176	+0.09(+0.18%)
Dec 28, 2023	49.88	50.27	49.84	50.05	10,899,028	+0.01(+0.02%)
Dec 27, 2023	50.24	50.32	49.58	50.04	13,526,684	-0.23(-0.47%)
Dec 26, 2023	51.21	51.56	49.88	50.27	12,515,340	-0.82(-1.61%)
Dec 22, 2023	49.70	52.26	49.70	51.10	20,465,652	+1.01(+2.01%)
Dec 21, 2023	50.17	50.55	49.69	50.09	14,567,266	+0.29(+0.59%)
Dec 20, 2023	50.84	51.05	49.77	49.80	14,510,566	-1.12(-2.21%)
Dec 19, 2023	50.43	50.98	50.28	50.92	14,625,686	+0.75(+1.50%)
Dec 18, 2023	49.98	50.31	49.77	50.17	14,695,268	+0.44(+0.88%)
Dec 15, 2023	49.99	50.27	49.53	49.73	45,437,252	-0.57(-1.13%)
Dec 14, 2023	51.26	51.34	49.84	50.29	20,683,240	-0.38(-0.75%)
Dec 13, 2023	48.93	50.68	48.80	50.68	15,305,766	+1.32(+2.67%)
Dec 12, 2023	49.64	49.78	48.66	49.36	14,556,963	-0.57(-1.14%)
Dec 11, 2023	49.37	49.97	49.12	49.92	18,861,924	+0.76(+1.55%)
Dec 08, 2023	49.11	49.38	48.95	49.16	10,359,679	+0.15(+0.30%)
Dec 07, 2023	49.15	49.84	48.85	49.01	15,053,379	+0.27(+0.56%)
Dec 06, 2023	49.17	49.28	48.64	48.74	14,162,337	-0.34(-0.70%)
Dec 05, 2023	48.66	49.25	48.43	49.08	12,951,455	+0.24(+0.50%)
Dec 04, 2023	48.82	49.60	48.63	48.84	14,569,462	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.