Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.67	13.78	13.60	13.64	2,128,593	-0.04(-0.27%)
Apr 27, 2007	13.63	13.74	13.58	13.67	1,096,406	-0.01(-0.06%)
Apr 26, 2007	13.67	13.75	13.61	13.68	1,185,937	-0.01(-0.06%)
Apr 25, 2007	13.71	13.82	13.59	13.69	1,703,906	+0.03(+0.25%)
Apr 24, 2007	13.67	13.71	13.59	13.66	1,846,406	-0.04(-0.27%)
Apr 23, 2007	13.74	13.74	13.65	13.69	867,187	-0.05(-0.34%)
Apr 20, 2007	13.82	13.84	13.65	13.74	1,920,000	+0.07(+0.55%)
Apr 19, 2007	13.66	13.67	13.58	13.67	1,769,531	+0.00(+0.03%)
Apr 18, 2007	13.69	13.69	13.58	13.66	1,104,843	-0.03(-0.23%)
Apr 17, 2007	13.73	13.73	13.54	13.69	1,820,156	-0.04(-0.26%)
Apr 16, 2007	13.59	13.75	13.56	13.73	1,120,312	+0.17(+1.29%)
Apr 13, 2007	13.58	13.58	13.49	13.56	1,671,562	-0.01(-0.08%)
Apr 12, 2007	13.65	13.65	13.48	13.57	1,834,218	-0.07(-0.55%)
Apr 11, 2007	13.73	13.76	13.56	13.64	1,870,312	-0.17(-1.25%)
Apr 10, 2007	13.74	13.93	13.74	13.81	1,386,562	+0.13(+0.98%)
Apr 09, 2007	13.68	13.69	13.49	13.68	2,305,781	-0.32(-2.32%)
Apr 05, 2007	14.06	14.19	13.98	14.00	937,968	-0.02(-0.14%)
Apr 04, 2007	14.08	14.10	14.00	14.02	2,019,843	-0.08(-0.56%)
Apr 03, 2007	14.12	14.24	14.05	14.10	2,749,218	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.