Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.05 10.05 9.916 10.01 1,239,319 +0.00(+0.03%)
Jan 28, 2011 10.02 10.02 9.896 10.01 1,833,072 -0.02(-0.17%)
Jan 27, 2011 9.753 10.07 9.753 10.03 2,251,898 +0.29(+2.94%)
Jan 26, 2011 9.525 9.753 9.463 9.739 1,112,563 +0.28(+2.95%)
Jan 25, 2011 9.463 9.494 9.365 9.460 862,845 -0.05(-0.54%)
Jan 24, 2011 9.535 9.579 9.412 9.511 684,175 -0.04(-0.43%)
Jan 21, 2011 9.603 9.739 9.542 9.552 914,920 +0.02(+0.25%)
Jan 20, 2011 9.525 9.630 9.433 9.528 1,090,669 -0.00(-0.04%)
Jan 19, 2011 9.732 9.732 9.528 9.532 1,295,231 -0.20(-2.06%)
Jan 18, 2011 9.651 9.756 9.627 9.732 758,624 +0.12(+1.20%)
Jan 14, 2011 9.606 9.664 9.545 9.617 493,103 -0.02(-0.21%)
Jan 13, 2011 9.681 9.770 9.569 9.637 630,951 -0.03(-0.28%)
Jan 12, 2011 9.637 9.760 9.596 9.664 929,743 +0.10(+1.07%)
Jan 11, 2011 9.698 9.702 9.470 9.562 1,002,491 -0.04(-0.46%)
Jan 10, 2011 9.559 9.688 9.497 9.606 1,583,115 +0.00(+0.04%)
Jan 07, 2011 9.620 9.657 9.491 9.603 940,889 -0.02(-0.25%)
Jan 06, 2011 9.474 9.702 9.423 9.627 1,683,696 +0.10(+1.07%)
Jan 05, 2011 9.583 9.651 9.474 9.525 1,751,923 -0.05(-0.57%)
Jan 04, 2011 9.709 9.743 9.497 9.579 960,582 -0.07(-0.78%)
Jan 03, 2011 9.753 9.753 9.600 9.654 856,352 -0.04(-0.46%)
Dec 31, 2010 9.668 9.845 9.647 9.698 974,433 +0.04(+0.39%)
Dec 30, 2010 9.654 9.726 9.629 9.661 515,071 +0.02(+0.18%)
Dec 29, 2010 9.583 9.661 9.532 9.644 1,341,636 +0.14(+1.47%)
Dec 28, 2010 9.712 9.729 9.392 9.504 1,535,252 -0.15(-1.55%)
Dec 27, 2010 9.763 9.763 9.542 9.654 769,751 -0.15(-1.49%)
Dec 23, 2010 9.770 9.886 9.712 9.800 1,160,444 -0.03(-0.35%)
Dec 22, 2010 9.943 9.988 9.736 9.834 1,717,147 -0.17(-1.67%)
Dec 21, 2010 9.994 10.03 9.923 10.00 1,147,292 -0.01(-0.10%)
Dec 20, 2010 10.07 10.16 9.896 10.01 799,421 -0.07(-0.74%)
Dec 17, 2010 9.954 10.09 9.909 10.09 1,471,994 +0.07(+0.71%)
Dec 16, 2010 9.967 10.04 9.923 10.01 1,219,505 +0.02(+0.17%)
Dec 15, 2010 10.09 10.18 9.960 9.998 1,282,120 -0.15(-1.48%)
Dec 14, 2010 10.23 10.32 10.07 10.15 1,689,648 -0.12(-1.16%)
Dec 13, 2010 10.16 10.39 10.07 10.27 2,202,126 +0.21(+2.10%)
Dec 10, 2010 9.923 10.13 9.889 10.06 1,572,631 +0.15(+1.51%)
Dec 09, 2010 10.00 10.04 9.869 9.906 1,982,811 -0.06(-0.61%)
Dec 08, 2010 9.804 9.988 9.790 9.967 1,389,940 +0.20(+2.02%)
Dec 07, 2010 9.821 9.821 9.654 9.770 1,997,047 +0.01(+0.10%)
Dec 06, 2010 9.756 9.794 9.705 9.760 1,986,748 -0.07(-0.69%)
Dec 03, 2010 9.858 9.981 9.722 9.828 1,771,711 -0.05(-0.48%)
Dec 02, 2010 10.11 10.21 9.630 9.875 7,249,327 -0.64(-6.06%)
Dec 01, 2010 10.31 10.57 10.30 10.51 2,226,387 +0.27(+2.66%)
Nov 30, 2010 10.04 10.35 9.957 10.24 3,218,180 +0.08(+0.80%)
Nov 29, 2010 10.04 10.19 9.988 10.16 2,581,626 +0.03(+0.27%)
Nov 26, 2010 10.02 10.16 9.960 10.13 663,210 +0.07(+0.68%)
Nov 24, 2010 9.937 10.06 10.06 10.06 1,999,488 +0.21(+2.11%)
Nov 23, 2010 9.828 10.08 9.753 9.855 2,847,863 -0.05(-0.55%)
Nov 22, 2010 9.617 9.964 9.525 9.909 3,008,915 +0.30(+3.15%)
Nov 19, 2010 9.354 9.627 9.307 9.606 2,458,475 +0.23(+2.43%)
Nov 18, 2010 9.463 9.463 9.331 9.378 1,602,189 +0.03(+0.33%)
Nov 17, 2010 9.089 9.392 9.082 9.348 1,731,260 +0.28(+3.08%)
Nov 16, 2010 9.035 9.079 8.960 9.069 1,802,141 -0.02(-0.26%)
Nov 15, 2010 9.062 9.218 9.035 9.092 1,131,690 +0.09(+0.94%)
Nov 12, 2010 9.028 9.120 8.949 9.007 2,703,531 -0.17(-1.85%)
Nov 11, 2010 9.344 9.363 9.160 9.177 1,629,703 -0.22(-2.39%)
Nov 10, 2010 9.491 9.525 9.286 9.402 2,217,254 -0.04(-0.43%)
Nov 09, 2010 9.535 9.630 9.378 9.443 1,618,989 -0.05(-0.54%)
Nov 08, 2010 9.406 9.538 9.385 9.494 1,077,802 +0.02(+0.25%)
Nov 05, 2010 9.508 9.688 9.440 9.470 2,170,725 +0.04(+0.43%)
Nov 04, 2010 9.610 9.726 9.389 9.429 1,548,013 -0.00(-0.04%)
Nov 03, 2010 9.494 9.566 9.276 9.433 1,681,922 -0.05(-0.57%)
Nov 02, 2010 9.617 9.651 9.344 9.487 2,123,685 -0.06(-0.61%)
Nov 01, 2010 9.862 9.923 9.518 9.545 1,263,102 -0.28(-2.81%)
Oct 29, 2010 9.712 9.937 9.705 9.821 1,122,469 +0.07(+0.70%)
Oct 28, 2010 9.736 9.896 9.736 9.753 1,938,770 +0.02(+0.21%)
Oct 27, 2010 9.528 9.749 9.372 9.732 1,948,006 +0.13(+1.31%)
Oct 25, 2010 9.232 9.630 9.232 9.606 2,224,974 +0.50(+5.53%)
Oct 22, 2010 8.997 9.126 8.966 9.103 1,736,253 +0.10(+1.13%)
Oct 21, 2010 9.089 9.171 8.932 9.000 1,447,356 -0.09(-0.97%)
Oct 20, 2010 9.208 9.256 9.041 9.089 1,598,840 -0.08(-0.89%)
Oct 19, 2010 9.167 9.249 9.045 9.171 2,148,094 -0.18(-1.97%)
Oct 18, 2010 9.460 9.491 9.297 9.354 798,572 -0.19(-1.96%)
Oct 15, 2010 9.746 9.749 9.429 9.542 1,888,657 -0.11(-1.16%)
Oct 14, 2010 9.957 10.02 9.647 9.654 1,077,706 -0.25(-2.54%)
Oct 13, 2010 9.947 10.06 9.892 9.906 871,872 +0.01(+0.14%)
Oct 12, 2010 10.13 10.13 9.780 9.892 1,491,955 -0.23(-2.32%)
Oct 11, 2010 10.05 10.15 9.988 10.13 1,057,548 +0.07(+0.68%)
Oct 08, 2010 10.06 10.19 9.773 10.06 1,388,621 +0.19(+1.93%)
Oct 07, 2010 9.647 9.882 9.644 9.869 785,594 +0.21(+2.19%)
Oct 06, 2010 9.726 9.732 9.610 9.657 1,157,206 -0.03(-0.32%)
Oct 05, 2010 9.593 9.749 9.576 9.688 829,514 +0.17(+1.79%)
Oct 04, 2010 9.487 9.603 9.440 9.518 661,324 -0.03(-0.29%)
Oct 01, 2010 9.545 9.719 9.467 9.545 948,529 -0.02(-0.18%)
Sep 30, 2010 9.532 9.620 9.433 9.562 942,901 +0.12(+1.23%)
Sep 29, 2010 9.606 9.644 9.385 9.446 608,458 -0.18(-1.87%)
Sep 28, 2010 9.484 9.715 9.480 9.627 1,710,232 +0.18(+1.95%)
Sep 27, 2010 9.314 9.603 9.283 9.443 1,443,954 +0.15(+1.65%)
Sep 24, 2010 9.191 9.324 9.140 9.290 1,324,396 +0.21(+2.29%)
Sep 23, 2010 9.232 9.256 9.031 9.082 2,483,124 -0.21(-2.27%)
Sep 22, 2010 9.562 9.647 9.225 9.293 2,180,863 -0.28(-2.95%)
Sep 21, 2010 9.872 9.886 9.480 9.576 1,858,917 -0.32(-3.23%)
Sep 20, 2010 9.862 9.964 9.790 9.896 777,442 +0.05(+0.52%)
Sep 17, 2010 9.845 10.03 9.834 9.845 1,105,448 -0.18(-1.77%)
Sep 15, 2010 9.848 10.17 9.821 10.02 540,913 +0.13(+1.31%)
Sep 14, 2010 9.783 10.08 9.729 9.892 960,994 +0.13(+1.36%)
Sep 13, 2010 9.807 9.845 9.671 9.760 721,119 +0.05(+0.53%)
Sep 10, 2010 9.668 9.834 9.657 9.709 496,446 +0.05(+0.49%)
Sep 09, 2010 9.841 9.853 9.623 9.661 825,084 -0.05(-0.49%)
Sep 08, 2010 9.719 9.787 9.678 9.709 672,434 +0.06(+0.64%)
Sep 07, 2010 9.783 9.804 9.640 9.647 466,236 -0.17(-1.70%)
Sep 03, 2010 9.899 10.08 9.661 9.814 734,467 +0.14(+1.48%)
Sep 02, 2010 9.423 9.705 9.416 9.671 687 +0.30(+3.16%)
Sep 01, 2010 9.480 9.579 9.174 9.375 2,100,860 +0.03(+0.31%)
Aug 31, 2010 9.344 9.521 9.293 9.346 10,869 -0.06(-0.60%)
Aug 30, 2010 9.552 9.756 9.385 9.402 626,751 -0.22(-2.26%)
Aug 27, 2010 9.620 9.630 9.351 9.620 756,265 +0.19(+2.06%)
Aug 26, 2010 9.457 9.553 9.372 9.426 1,055,283 +0.02(+0.22%)
Aug 25, 2010 9.249 9.453 9.079 9.406 825,742 +0.05(+0.51%)
Aug 24, 2010 9.484 9.501 9.235 9.358 1,076,425 -0.28(-2.90%)
Aug 23, 2010 9.817 9.838 9.634 9.637 609,451 -0.15(-1.53%)
Aug 20, 2010 9.743 9.794 9.620 9.787 633,225 -0.02(-0.24%)
Aug 19, 2010 10.10 10.10 9.756 9.811 910,085 -0.31(-3.06%)
Aug 18, 2010 10.17 10.20 10.09 10.12 603,858 -0.04(-0.40%)
Aug 17, 2010 10.21 10.31 10.11 10.16 929,787 +0.12(+1.19%)
Aug 16, 2010 9.984 10.16 9.872 10.04 809,066 -0.03(-0.27%)
Aug 13, 2010 10.07 10.16 9.882 10.07 2,004,083 +0.15(+1.48%)
Aug 12, 2010 9.787 9.974 9.596 9.923 3,678,476 -0.35(-3.44%)
Aug 11, 2010 10.60 10.69 10.17 10.28 1,574,382 -0.62(-5.66%)
Aug 10, 2010 10.64 10.93 10.55 10.89 1,747,305 +0.21(+1.94%)
Aug 09, 2010 10.58 10.75 10.52 10.69 696,017 +0.11(+1.03%)
Aug 06, 2010 10.58 10.58 10.35 10.58 630,578 -0.04(-0.42%)
Aug 05, 2010 10.60 10.72 10.53 10.62 523,537 -0.00(-0.03%)
Aug 04, 2010 10.66 10.70 10.55 10.62 1,231,775 +0.05(+0.45%)
Aug 03, 2010 10.73 10.80 10.54 10.58 813,002 -0.06(-0.54%)
Aug 02, 2010 10.68 10.72 10.56 10.63 717,183 +0.14(+1.30%)
Jul 30, 2010 10.50 10.54 10.01 10.50 828,019 +0.29(+2.80%)
Jul 29, 2010 10.21 10.33 10.02 10.21 446,084 +0.06(+0.57%)
Jul 28, 2010 10.15 10.28 10.11 10.15 533,161 -0.04(-0.43%)
Jul 27, 2010 10.55 10.55 10.14 10.20 678,714 -0.23(-2.25%)
Jul 26, 2010 10.32 10.47 10.26 10.43 964,046 +0.17(+1.62%)
Jul 23, 2010 10.07 10.32 9.991 10.27 839,840 +0.23(+2.31%)
Jul 22, 2010 9.940 10.15 9.933 10.04 1,417,086 +0.23(+2.36%)
Jul 21, 2010 10.04 10.10 9.732 9.804 1,088,898 -0.17(-1.67%)
Jul 20, 2010 9.603 10.00 9.566 9.971 948,362 +0.25(+2.59%)
Jul 19, 2010 9.657 9.773 9.576 9.719 551,312 +0.03(+0.32%)
Jul 16, 2010 9.688 10.08 9.617 9.688 1,368,037 -0.40(-3.98%)
Jul 15, 2010 10.08 10.12 9.882 10.09 938,283 +0.02(+0.17%)
Jul 14, 2010 10.04 10.17 9.940 10.07 1,074,169 +0.04(+0.41%)
Jul 13, 2010 10.03 10.10 9.957 10.03 789,624 +0.17(+1.73%)
Jul 12, 2010 9.858 9.974 9.760 9.862 1,147,254 -0.02(-0.21%)
Jul 09, 2010 9.882 9.947 9.685 9.882 999,929 +0.21(+2.15%)
Jul 08, 2010 9.685 9.685 9.497 9.674 818,557 +0.16(+1.65%)
Jul 07, 2010 9.293 9.569 9.293 9.518 1,684,698 +0.24(+2.61%)
Jul 06, 2010 9.634 9.664 9.137 9.276 2,582,572 -0.23(-2.47%)
Jul 02, 2010 9.511 9.749 9.423 9.511 1,819,879 +0.01(+0.11%)
Jul 01, 2010 9.688 9.756 9.082 9.501 3,087,320 -0.25(-2.58%)
Jun 30, 2010 9.981 10.17 9.736 9.753 2,291 -0.30(-3.01%)
Jun 29, 2010 10.26 10.30 9.971 10.06 5,830,724 -0.44(-4.22%)
Jun 25, 2010 10.50 10.58 10.40 10.50 1,895,526 +0.05(+0.52%)
Jun 24, 2010 10.52 10.52 10.39 10.44 3,144,398 -0.10(-0.90%)
Jun 23, 2010 10.38 10.57 10.35 10.54 1,981,827 +0.10(+0.98%)
Jun 22, 2010 10.84 10.89 10.28 10.44 2,046,102 -0.41(-3.77%)
Jun 21, 2010 10.98 11.14 10.76 10.85 1,979,524 -0.05(-0.44%)
Jun 18, 2010 10.89 11.03 10.76 10.89 1,401,690 +0.11(+1.01%)
Jun 17, 2010 10.77 10.91 10.69 10.78 91,921 +0.06(+0.54%)
Jun 16, 2010 10.75 10.77 10.62 10.73 2,346,454 -0.01(-0.13%)
Jun 15, 2010 10.75 10.80 10.54 10.74 2,622,747 +0.09(+0.80%)
Jun 14, 2010 10.71 10.83 10.62 10.65 3,247,527 +0.07(+0.71%)
Jun 11, 2010 10.51 10.76 10.48 10.58 1,845,918 -0.09(-0.80%)
Jun 10, 2010 10.54 10.71 10.54 10.67 2,462,587 +0.26(+2.49%)
Jun 09, 2010 10.40 10.71 10.36 10.41 2,402,478 +0.15(+1.49%)
Jun 08, 2010 10.11 10.28 9.981 10.25 3,483,480 +0.17(+1.69%)
Jun 07, 2010 10.33 10.33 10.03 10.08 3,185,554 -0.10(-1.00%)
Jun 04, 2010 10.19 10.61 10.16 10.19 3,081,562 -0.47(-4.44%)
Jun 03, 2010 10.53 10.79 10.49 10.66 2,992,658 +0.28(+2.72%)
Jun 02, 2010 10.15 10.39 10.13 10.38 5,380,081 +0.35(+3.46%)
Jun 01, 2010 9.753 10.21 9.753 10.03 2,895,628 +0.18(+1.87%)
May 28, 2010 9.845 9.998 9.790 9.845 2,266,777 -0.03(-0.28%)
May 27, 2010 9.773 9.892 9.732 9.872 2,264,806 +0.36(+3.76%)
May 26, 2010 9.382 9.766 9.334 9.514 3,558,245 +0.21(+2.23%)
May 25, 2010 9.160 9.327 9.062 9.307 2,819,617 -0.23(-2.43%)
May 24, 2010 9.566 9.627 9.433 9.538 1,861,576 -0.03(-0.28%)
May 21, 2010 9.327 9.657 9.293 9.566 4,590,277 +0.05(+0.54%)
May 20, 2010 9.423 9.630 9.385 9.514 3,088,134 -0.32(-3.25%)
May 19, 2010 9.807 10.01 9.681 9.834 2,141,399 -0.11(-1.10%)
May 18, 2010 10.09 10.24 9.896 9.943 1,874,721 -0.03(-0.27%)
May 17, 2010 9.971 10.06 9.668 9.971 2,223,973 +0.01(+0.14%)
May 14, 2010 9.957 10.46 9.783 9.957 2,295,569 -0.44(-4.22%)
May 13, 2010 10.34 10.78 10.28 10.40 5,260,813 +0.32(+3.21%)
May 12, 2010 9.906 10.15 9.906 10.07 1,977,861 +0.26(+2.67%)
May 11, 2010 9.906 9.976 9.773 9.811 1,956,737 +0.11(+1.16%)
May 10, 2010 9.552 9.719 9.549 9.698 2,155,867 +0.70(+7.79%)
May 07, 2010 9.099 9.188 8.810 8.997 3,471,459 -0.15(-1.60%)
May 06, 2010 9.358 9.402 8.340 9.143 2,963,185 -0.20(-2.19%)
May 05, 2010 9.470 9.678 9.327 9.348 2,305,533 -0.44(-4.52%)
May 04, 2010 10.13 10.13 9.695 9.790 1,450,951 -0.42(-4.07%)
May 03, 2010 9.923 10.24 9.923 10.21 1,220,609 +0.36(+3.63%)
Apr 30, 2010 10.02 10.08 9.821 9.848 1,715,158 -0.19(-1.87%)
Apr 29, 2010 10.10 10.20 9.974 10.04 1,043,535 +0.02(+0.17%)
Apr 28, 2010 9.967 10.21 9.783 10.02 3,262,955 +0.31(+3.19%)
Apr 27, 2010 9.974 9.991 9.695 9.709 1,445,320 -0.37(-3.65%)
Apr 26, 2010 10.17 10.23 10.06 10.08 1,162,424 -0.04(-0.44%)
Apr 23, 2010 9.865 10.26 9.860 10.12 2,409,857 +0.24(+2.45%)
Apr 22, 2010 9.886 9.886 9.709 9.879 2,751,852 -0.00(-0.03%)
Apr 21, 2010 9.661 9.937 9.644 9.882 2,568,894 +0.28(+2.87%)
Apr 20, 2010 9.610 9.678 9.484 9.606 68,943 +0.18(+1.95%)
Apr 19, 2010 9.320 9.566 9.269 9.423 1,651,732 +0.03(+0.29%)
Apr 16, 2010 9.494 9.566 9.269 9.395 1,480,313 -0.09(-0.97%)
Apr 15, 2010 9.467 9.709 9.409 9.487 1,045,356 +0.07(+0.72%)
Apr 14, 2010 9.491 9.514 9.412 9.419 646,195 +0.00(+0.00%)
Apr 13, 2010 9.463 9.477 9.348 9.419 630,896 -0.02(-0.25%)
Apr 12, 2010 9.351 9.504 9.341 9.443 684,011 +0.08(+0.84%)
Apr 09, 2010 9.419 9.487 9.337 9.365 611,531 -0.07(-0.76%)
Apr 08, 2010 9.242 9.446 9.038 9.436 1,208,630 +0.17(+1.84%)
Apr 07, 2010 9.395 9.409 9.259 9.266 827,476 -0.12(-1.23%)
Apr 06, 2010 9.375 9.426 9.310 9.382 739,103 -0.09(-0.97%)
Apr 05, 2010 9.365 9.511 9.286 9.474 1,573,812 +0.21(+2.32%)
Apr 01, 2010 9.055 9.259 9.259 9.259 5,083,266 +0.31(+3.46%)
Mar 31, 2010 9.041 9.133 8.919 8.949 1,213,926 -0.08(-0.90%)
Mar 30, 2010 9.045 9.126 8.953 9.031 1,183,536 +0.01(+0.11%)
Mar 29, 2010 9.000 9.041 8.885 9.021 927,387 +0.11(+1.26%)
Mar 26, 2010 8.936 8.946 8.752 8.909 1,210,580 -0.01(-0.15%)
Mar 25, 2010 8.909 9.007 8.861 8.922 796,466 +0.05(+0.61%)
Mar 24, 2010 9.035 9.035 8.840 8.868 903,166 -0.16(-1.77%)
Mar 23, 2010 9.031 9.055 8.977 9.028 2,747,522 +0.00(+0.00%)
Mar 22, 2010 8.994 9.078 8.871 9.028 1,136,079 +0.05(+0.53%)
Mar 19, 2010 9.028 9.048 8.943 8.980 827,670 -0.06(-0.68%)
Mar 18, 2010 9.052 9.096 8.990 9.041 1,212,205 +0.02(+0.26%)
Mar 17, 2010 8.990 9.174 8.943 9.017 1,236,769 +0.06(+0.72%)
Mar 16, 2010 8.973 8.980 8.804 8.953 836,239 +0.06(+0.73%)
Mar 15, 2010 8.840 8.895 8.817 8.888 1,238,579 -0.05(-0.57%)
Mar 12, 2010 8.875 9.065 8.864 8.939 1,760,183 +0.17(+1.90%)
Mar 11, 2010 8.745 8.789 8.629 8.772 771,467 +0.03(+0.39%)
Mar 10, 2010 8.851 8.857 8.636 8.738 1,233,265 -0.09(-1.00%)
Mar 09, 2010 8.715 8.864 8.708 8.827 1,103,216 +0.13(+1.45%)
Mar 08, 2010 8.813 8.878 8.687 8.701 1,396,676 +0.00(+0.04%)
Mar 05, 2010 8.544 8.794 8.292 8.697 4,807,362 +0.21(+2.53%)
Mar 04, 2010 8.374 8.493 8.333 8.483 1,641,424 +0.14(+1.67%)
Mar 03, 2010 8.282 8.347 8.224 8.343 1,034,455 +0.13(+1.57%)
Mar 02, 2010 8.183 8.316 8.183 8.214 1,634,289 +0.10(+1.26%)
Mar 01, 2010 8.095 8.146 8.068 8.112 1,329,381 +0.07(+0.93%)
Feb 26, 2010 8.115 8.153 8.013 8.037 834,749 -0.10(-1.21%)
Feb 25, 2010 7.932 8.136 7.819 8.136 970,473 +0.12(+1.44%)
Feb 24, 2010 8.163 8.166 7.983 8.020 878,490 -0.08(-0.97%)
Feb 23, 2010 8.235 8.296 8.034 8.098 1,456,921 -0.18(-2.18%)
Feb 22, 2010 8.398 8.439 8.194 8.279 1,457,000 -0.08(-0.98%)
Feb 19, 2010 8.299 8.381 8.275 8.360 1,130,404 +0.03(+0.37%)
Feb 18, 2010 8.323 8.381 8.282 8.330 1,165,214 -0.04(-0.53%)
Feb 17, 2010 8.395 8.493 8.292 8.374 1,591,314 -0.07(-0.81%)
Feb 16, 2010 8.493 8.561 8.337 8.442 1,772,674 +0.02(+0.28%)
Feb 12, 2010 8.231 8.418 8.418 8.418 4,378,236 +0.15(+1.77%)
Feb 11, 2010 7.996 8.296 7.938 8.272 3,082,215 +0.23(+2.88%)
Feb 10, 2010 7.795 8.296 7.795 8.041 6,023,324 +0.39(+5.12%)
Feb 09, 2010 7.612 7.738 7.492 7.649 3,117,848 +0.14(+1.86%)
Feb 08, 2010 7.346 7.649 7.346 7.509 2,672,883 +0.15(+1.99%)
Feb 05, 2010 7.574 7.612 7.298 7.363 2,367,755 -0.20(-2.70%)
Feb 04, 2010 7.608 7.649 7.547 7.567 1,960,891 -0.10(-1.29%)
Feb 03, 2010 7.547 7.748 7.509 7.666 1,563,177 +0.07(+0.99%)
Feb 02, 2010 7.506 7.615 7.445 7.591 1,262,752 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.