Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.073	3.141	3.067	3.132	15,558,564	+0.06(+2.04%)
Jan 28, 2005	3.026	3.086	3.026	3.069	2,513,666	+0.04(+1.44%)
Jan 27, 2005	3.047	3.048	3.019	3.026	1,859,552	-0.01(-0.23%)
Jan 26, 2005	3.038	3.048	3.031	3.032	2,065,130	-0.00(-0.11%)
Jan 25, 2005	3.051	3.051	3.021	3.036	2,868,756	-0.03(-0.84%)
Jan 24, 2005	3.073	3.076	3.052	3.061	1,560,528	-0.01(-0.33%)
Jan 21, 2005	3.014	3.076	3.014	3.072	1,868,896	+0.06(+2.02%)
Jan 20, 2005	2.974	3.025	2.962	3.011	2,635,144	+0.03(+0.95%)
Jan 19, 2005	2.934	2.991	2.930	2.983	4,961,920	+0.06(+1.96%)
Jan 18, 2005	2.915	2.936	2.904	2.925	3,102,368	+0.02(+0.65%)
Jan 14, 2005	2.911	2.922	2.891	2.907	2,037,097	-0.00(-0.09%)
Jan 13, 2005	2.932	2.949	2.902	2.909	1,756,762	-0.02(-0.59%)
Jan 12, 2005	2.936	2.966	2.926	2.926	1,308,227	-0.00(-0.12%)
Jan 11, 2005	2.932	2.936	2.910	2.930	1,616,595	+0.00(+0.09%)
Jan 10, 2005	2.865	2.929	2.865	2.927	4,382,562	+0.08(+2.67%)
Jan 07, 2005	2.859	2.861	2.845	2.851	3,541,559	-0.00(-0.15%)
Jan 06, 2005	2.881	2.881	2.842	2.855	2,700,555	-0.03(-1.04%)
Jan 05, 2005	2.906	2.910	2.838	2.885	5,681,445	-0.02(-0.71%)
Jan 04, 2005	2.911	2.917	2.895	2.906	3,018,268	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.