Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.055 3.122 3.048 3.113 15,651,666 +0.06(+2.04%)
Jan 28, 2005 3.008 3.068 3.008 3.051 2,528,707 +0.04(+1.44%)
Jan 27, 2005 3.029 3.030 3.001 3.008 1,870,679 -0.01(-0.23%)
Jan 26, 2005 3.019 3.030 3.013 3.014 2,077,488 -0.00(-0.11%)
Jan 25, 2005 3.033 3.033 3.003 3.018 2,885,923 -0.03(-0.84%)
Jan 24, 2005 3.055 3.058 3.034 3.043 1,569,866 -0.01(-0.33%)
Jan 21, 2005 2.996 3.058 2.996 3.053 1,880,080 +0.06(+2.02%)
Jan 20, 2005 2.956 3.007 2.945 2.993 2,650,912 +0.03(+0.95%)
Jan 19, 2005 2.916 2.973 2.913 2.965 4,991,612 +0.06(+1.96%)
Jan 18, 2005 2.898 2.919 2.887 2.908 3,120,933 +0.02(+0.65%)
Jan 14, 2005 2.893 2.905 2.874 2.889 2,049,287 -0.00(-0.09%)
Jan 13, 2005 2.915 2.932 2.885 2.892 1,767,275 -0.02(-0.59%)
Jan 12, 2005 2.919 2.948 2.909 2.909 1,316,056 -0.00(-0.12%)
Jan 11, 2005 2.915 2.919 2.893 2.912 1,626,269 +0.00(+0.09%)
Jan 10, 2005 2.848 2.911 2.848 2.910 4,408,787 +0.08(+2.67%)
Jan 07, 2005 2.842 2.844 2.828 2.834 3,562,751 -0.00(-0.15%)
Jan 06, 2005 2.864 2.864 2.825 2.838 2,716,715 -0.03(-1.04%)
Jan 05, 2005 2.888 2.893 2.821 2.868 5,715,443 -0.02(-0.71%)
Jan 04, 2005 2.893 2.899 2.877 2.888 3,036,329 -0.01(-0.26%)
Jan 03, 2005 2.893 2.944 2.893 2.896 2,077,488 +0.00(+0.12%)
Dec 31, 2004 2.893 2.914 2.888 2.893 1,391,259 -0.01(-0.26%)
Dec 30, 2004 2.889 2.919 2.886 2.900 2,378,301 +0.02(+0.68%)
Dec 29, 2004 2.842 2.891 2.842 2.881 3,600,353 +0.07(+2.51%)
Dec 28, 2004 2.813 2.821 2.796 2.810 958,840 -0.00(-0.03%)
Dec 27, 2004 2.818 2.848 2.802 2.811 695,629 -0.00(-0.03%)
Dec 23, 2004 2.745 2.812 2.742 2.812 1,842,478 +0.07(+2.64%)
Dec 22, 2004 2.749 2.749 2.729 2.739 1,052,844 -0.01(-0.34%)
Dec 21, 2004 2.779 2.779 2.739 2.749 2,039,886 -0.02(-0.89%)
Dec 20, 2004 2.757 2.773 2.748 2.773 2,030,486 +0.02(+0.80%)
Dec 17, 2004 2.746 2.781 2.745 2.751 2,528,707 -0.00(-0.15%)
Dec 16, 2004 2.769 2.769 2.726 2.756 4,784,803 -0.01(-0.37%)
Dec 15, 2004 2.796 2.808 2.757 2.766 4,004,570 -0.01(-0.34%)
Dec 14, 2004 2.766 2.823 2.764 2.775 2,838,921 +0.01(+0.43%)
Dec 13, 2004 2.725 2.773 2.723 2.763 6,298,268 +0.04(+1.44%)
Dec 10, 2004 2.753 2.753 2.724 2.724 3,374,743 -0.04(-1.51%)
Dec 09, 2004 2.774 2.775 2.750 2.766 1,804,876 -0.01(-0.31%)
Dec 08, 2004 2.749 2.786 2.745 2.774 1,504,064 -0.03(-0.91%)
Dec 07, 2004 2.830 2.830 2.795 2.800 1,898,880 -0.05(-1.79%)
Dec 06, 2004 2.794 2.875 2.774 2.851 6,119,660 +0.06(+2.13%)
Dec 03, 2004 2.808 2.812 2.755 2.791 18,340,180 +0.01(+0.49%)
Dec 02, 2004 2.928 2.931 2.770 2.778 19,515,230 +0.08(+3.03%)
Dec 01, 2004 2.656 2.709 2.656 2.696 2,406,502 +0.04(+1.67%)
Nov 30, 2004 2.641 2.659 2.641 2.652 3,487,548 +0.01(+0.39%)
Nov 29, 2004 2.626 2.651 2.626 2.642 1,447,661 +0.02(+0.68%)
Nov 26, 2004 2.593 2.624 2.592 2.624 244,410 +0.04(+1.55%)
Nov 24, 2004 2.579 2.596 2.574 2.584 7,266,509 +0.01(+0.40%)
Nov 23, 2004 2.572 2.574 2.560 2.574 1,720,273 +0.00(+0.13%)
Nov 22, 2004 2.580 2.591 2.568 2.570 2,820,120 -0.00(-0.07%)
Nov 19, 2004 2.574 2.594 2.570 2.572 394,816 +0.01(+0.20%)
Nov 18, 2004 2.579 2.579 2.545 2.567 5,969,254 -0.01(-0.49%)
Nov 17, 2004 2.593 2.604 2.575 2.579 2,660,313 -0.01(-0.30%)
Nov 16, 2004 2.589 2.608 2.576 2.587 3,374,743 -0.00(-0.07%)
Nov 15, 2004 2.574 2.603 2.557 2.589 2,904,723 +0.00(+0.13%)
Nov 12, 2004 2.565 2.596 2.562 2.585 1,983,484 +0.01(+0.46%)
Nov 11, 2004 2.595 2.595 2.566 2.574 817,834 -0.02(-0.69%)
Nov 10, 2004 2.574 2.596 2.556 2.591 1,833,078 +0.02(+0.66%)
Nov 09, 2004 2.585 2.585 2.558 2.574 5,696,642 -0.01(-0.23%)
Nov 08, 2004 2.553 2.596 2.553 2.580 2,810,719 +0.03(+1.27%)
Nov 05, 2004 2.515 2.556 2.515 2.548 4,023,371 +0.04(+1.70%)
Nov 04, 2004 2.481 2.513 2.478 2.505 2,857,721 +0.03(+1.10%)
Nov 03, 2004 2.453 2.485 2.453 2.478 9,193,591 +0.04(+1.46%)
Nov 02, 2004 2.452 2.469 2.421 2.442 3,139,733 -0.02(-0.66%)
Nov 01, 2004 2.445 2.459 2.438 2.459 1,776,675 +0.02(+0.70%)
Oct 29, 2004 2.485 2.515 2.442 2.442 10,086,629 -0.06(-2.38%)
Oct 28, 2004 2.485 2.514 2.485 2.501 752,032 +0.00(+0.00%)
Oct 27, 2004 2.511 2.514 2.489 2.501 1,513,464 +0.01(+0.31%)
Oct 26, 2004 2.504 2.504 2.489 2.494 1,306,655 -0.01(-0.37%)
Oct 25, 2004 2.468 2.510 2.468 2.503 1,551,066 +0.04(+1.45%)
Oct 22, 2004 2.465 2.476 2.457 2.467 545,223 +0.01(+0.35%)
Oct 21, 2004 2.468 2.468 2.449 2.459 902,438 -0.00(-0.14%)
Oct 20, 2004 2.451 2.465 2.443 2.462 2,218,494 +0.02(+0.94%)
Oct 19, 2004 2.454 2.454 2.434 2.439 752,032 -0.01(-0.49%)
Oct 18, 2004 2.442 2.464 2.442 2.451 1,269,054 +0.00(+0.17%)
Oct 15, 2004 2.466 2.466 2.438 2.447 413,617 +0.00(+0.17%)
Oct 14, 2004 2.476 2.476 2.442 2.442 1,560,466 -0.03(-1.03%)
Oct 13, 2004 2.459 2.468 2.425 2.468 2,688,514 +0.01(+0.52%)
Oct 12, 2004 2.481 2.481 2.455 2.455 4,314,783 -0.04(-1.50%)
Oct 11, 2004 2.489 2.494 2.478 2.493 1,269,054 +0.02(+0.97%)
Oct 08, 2004 2.446 2.498 2.446 2.469 2,115,090 +0.04(+1.72%)
Oct 07, 2004 2.399 2.433 2.399 2.427 2,030,486 +0.03(+1.31%)
Oct 06, 2004 2.393 2.402 2.391 2.396 3,741,359 +0.00(+0.00%)
Oct 05, 2004 2.368 2.404 2.368 2.396 2,566,309 +0.03(+1.26%)
Oct 04, 2004 2.378 2.378 2.354 2.366 4,361,785 -0.02(-1.03%)
Oct 01, 2004 2.400 2.408 2.385 2.391 4,662,598 -0.01(-0.39%)
Sep 30, 2004 2.351 2.419 2.351 2.400 2,387,701 +0.05(+2.10%)
Sep 29, 2004 2.346 2.351 2.342 2.351 855,436 +0.00(+0.00%)
Sep 28, 2004 2.340 2.355 2.340 2.351 441,818 +0.01(+0.62%)
Sep 27, 2004 2.337 2.342 2.315 2.336 1,522,864 -0.00(-0.04%)
Sep 24, 2004 2.295 2.339 2.295 2.337 686,229 +0.05(+1.97%)
Sep 23, 2004 2.311 2.327 2.291 2.292 517,022 -0.02(-0.77%)
Sep 22, 2004 2.344 2.349 2.310 2.310 940,040 -0.02(-0.73%)
Sep 21, 2004 2.294 2.327 2.285 2.327 1,043,444 +0.05(+1.98%)
Sep 20, 2004 2.269 2.289 2.269 2.282 582,824 +0.02(+0.71%)
Sep 17, 2004 2.272 2.272 2.255 2.265 902,438 -0.01(-0.34%)
Sep 16, 2004 2.280 2.297 2.259 2.273 846,036 -0.01(-0.26%)
Sep 15, 2004 2.277 2.294 2.277 2.279 376,016 +0.01(+0.22%)
Sep 14, 2004 2.284 2.295 2.273 2.274 1,645,070 -0.01(-0.63%)
Sep 13, 2004 2.272 2.313 2.272 2.288 526,422 -0.00(-0.04%)
Sep 10, 2004 2.280 2.317 2.269 2.289 968,241 +0.01(+0.56%)
Sep 09, 2004 2.311 2.315 2.253 2.276 2,246,695 +0.01(+0.38%)
Sep 08, 2004 2.396 2.396 2.230 2.268 14,006,596 -0.13(-5.60%)
Sep 07, 2004 2.404 2.414 2.402 2.402 5,931,652 +0.00(+0.14%)
Sep 03, 2004 2.362 2.403 2.362 2.399 244,410 +0.03(+1.22%)
Sep 02, 2004 2.362 2.379 2.362 2.370 488,820 +0.01(+0.36%)
Sep 01, 2004 2.347 2.366 2.347 2.362 1,795,476 +0.02(+0.73%)
Aug 31, 2004 2.361 2.361 2.342 2.345 272,611 -0.01(-0.61%)
Aug 30, 2004 2.374 2.375 2.358 2.359 1,240,852 -0.01(-0.57%)
Aug 27, 2004 2.375 2.380 2.363 2.373 733,231 -0.00(-0.07%)
Aug 26, 2004 2.379 2.383 2.362 2.374 1,015,243 -0.01(-0.50%)
Aug 25, 2004 2.410 2.417 2.383 2.386 1,015,243 -0.03(-1.20%)
Aug 24, 2004 2.427 2.434 2.414 2.415 526,422 -0.01(-0.39%)
Aug 23, 2004 2.442 2.442 2.417 2.425 357,215 -0.03(-1.08%)
Aug 20, 2004 2.442 2.451 2.442 2.451 75,203 +0.01(+0.59%)
Aug 19, 2004 2.436 2.448 2.426 2.436 573,424 +1.83(+301.68%)
Aug 17, 2004 0.6021 0.6066 0.5991 0.6066 42,301 +0.01(+1.39%)
Aug 16, 2004 0.6013 0.6030 0.5983 0.5983 39,951 -0.00(-0.46%)
Aug 13, 2004 0.5957 0.6047 0.5957 0.6010 160,981 +0.01(+1.62%)
Aug 12, 2004 0.5930 0.5938 0.5904 0.5915 106,929 -0.00(-0.50%)
Aug 11, 2004 0.5961 0.5978 0.5923 0.5944 96,354 -0.01(-0.92%)
Aug 10, 2004 0.6000 0.6008 0.5983 0.6000 18,800 +0.00(+0.64%)
Aug 09, 2004 0.6000 0.6006 0.5953 0.5961 98,704 -0.01(-0.85%)
Aug 06, 2004 0.6013 0.6044 0.6008 0.6013 21,150 +0.00(+0.04%)
Aug 05, 2004 0.5989 0.6021 0.5987 0.6010 38,776 +0.00(+0.00%)
Aug 04, 2004 0.5957 0.6106 0.5881 0.6010 1,057,545 +0.02(+4.09%)
Aug 03, 2004 0.5670 0.5776 0.5657 0.5774 190,358 +0.02(+3.67%)
Aug 02, 2004 0.5623 0.5625 0.5553 0.5570 113,979 -0.01(-0.91%)
Jul 30, 2004 0.5636 0.5638 0.5593 0.5621 290,237 -0.00(-0.38%)
Jul 29, 2004 0.5642 0.5649 0.5621 0.5642 176,257 +0.00(+0.23%)
Jul 28, 2004 0.5600 0.5638 0.5591 0.5630 217,384 +0.00(+0.57%)
Jul 27, 2004 0.5574 0.5598 0.5561 0.5598 258,511 +0.00(+0.23%)
Jul 26, 2004 0.5604 0.5674 0.5578 0.5585 172,732 -0.01(-1.24%)
Jul 23, 2004 0.5889 0.5889 0.5634 0.5655 215,034 -0.00(-0.11%)
Jul 22, 2004 0.5642 0.5698 0.5642 0.5661 132,780 +0.00(+0.60%)
Jul 21, 2004 0.5678 0.5678 0.5617 0.5627 41,126 -0.01(-1.16%)
Jul 20, 2004 0.5723 0.5730 0.5674 0.5693 343,114 -0.00(-0.37%)
Jul 19, 2004 0.5696 0.5723 0.5678 0.5715 159,806 +0.01(+1.17%)
Jul 16, 2004 0.5604 0.5681 0.5604 0.5649 98,704 +0.01(+1.26%)
Jul 15, 2004 0.5689 0.5689 0.5574 0.5578 149,231 -0.02(-3.57%)
Jul 14, 2004 0.5774 0.5808 0.5744 0.5785 69,327 +0.00(+0.18%)
Jul 13, 2004 0.5761 0.5787 0.5706 0.5774 310,213 +0.00(+0.44%)
Jul 12, 2004 0.5808 0.5810 0.5734 0.5749 130,430 -0.01(-1.39%)
Jul 09, 2004 0.5806 0.5851 0.5798 0.5830 151,581 +0.00(+0.37%)
Jul 08, 2004 0.5840 0.5883 0.5804 0.5808 218,559 -0.01(-0.91%)
Jul 07, 2004 0.5904 0.5904 0.5861 0.5861 83,428 -0.00(-0.33%)
Jul 06, 2004 0.5987 0.5993 0.5872 0.5881 376,016 -0.01(-2.16%)
Jul 02, 2004 0.6100 0.6100 0.6010 0.6010 297,287 -0.01(-1.40%)
Jul 01, 2004 0.6106 0.6113 0.6089 0.6095 508,796 -0.00(-0.17%)
Jun 30, 2004 0.6000 0.6157 0.6000 0.6106 670,953 +0.01(+2.24%)
Jun 29, 2004 0.5940 0.5974 0.5885 0.5972 172,732 +0.01(+0.93%)
Jun 28, 2004 0.5830 0.5925 0.5772 0.5917 364,265 +0.01(+0.98%)
Jun 25, 2004 0.5842 0.5861 0.5736 0.5859 378,366 +0.00(+0.18%)
Jun 24, 2004 0.5819 0.5849 0.5759 0.5849 177,432 +0.01(+1.29%)
Jun 23, 2004 0.5798 0.5798 0.5713 0.5774 160,981 -0.00(-0.77%)
Jun 22, 2004 0.5851 0.5855 0.5819 0.5819 135,130 +0.00(+0.37%)
Jun 21, 2004 0.5808 0.5817 0.5791 0.5798 101,054 -0.01(-1.52%)
Jun 18, 2004 0.5806 0.5913 0.5806 0.5887 112,804 +0.01(+1.65%)
Jun 17, 2004 0.5708 0.5796 0.5708 0.5791 198,583 +0.00(+0.78%)
Jun 16, 2004 0.5668 0.5757 0.5657 0.5747 103,404 +0.00(+0.04%)
Jun 15, 2004 0.5768 0.5791 0.5744 0.5744 54,052 -0.00(-0.37%)
Jun 14, 2004 0.5925 0.5925 0.5766 0.5766 92,828 -0.02(-3.21%)
Jun 10, 2004 0.5957 0.5957 0.5957 0.5957 1,175 -0.00(-0.32%)
Jun 09, 2004 0.5978 0.6030 0.5925 0.5976 217,384 +0.01(+0.86%)
Jun 08, 2004 0.5904 0.5936 0.5851 0.5925 99,879 -0.00(-0.18%)
Jun 07, 2004 0.5893 0.5936 0.5893 0.5936 193,883 +0.01(+1.09%)
Jun 04, 2004 0.5898 0.5936 0.5872 0.5872 54,052 -0.00(-0.25%)
Jun 03, 2004 0.6074 0.6074 0.5887 0.5887 126,905 -0.02(-2.91%)
Jun 02, 2004 0.6142 0.6149 0.6064 0.6064 41,126 -0.01(-1.01%)
Jun 01, 2004 0.6095 0.6125 0.6095 0.6125 121,030 +0.00(+0.31%)
May 28, 2004 0.6042 0.6136 0.6042 0.6106 504,096 +0.00(+0.56%)
May 27, 2004 0.6068 0.6087 0.6036 0.6072 86,953 +0.01(+1.28%)
May 26, 2004 0.6108 0.6115 0.5993 0.5995 103,404 -0.01(-1.78%)
May 25, 2004 0.6085 0.6113 0.6085 0.6104 128,080 +0.01(+0.84%)
May 24, 2004 0.6076 0.6081 0.6053 0.6053 37,601 -0.00(-0.59%)
May 21, 2004 0.6076 0.6142 0.6076 0.6089 50,527 -0.00(-0.14%)
May 20, 2004 0.6042 0.6106 0.6042 0.6098 56,402 +0.01(+1.42%)
May 19, 2004 0.5957 0.6074 0.5957 0.6013 314,913 +0.01(+1.18%)
May 18, 2004 0.5915 0.5942 0.5864 0.5942 77,553 +0.00(+0.65%)
May 17, 2004 0.5930 0.5957 0.5904 0.5904 25,851 -0.01(-1.00%)
May 14, 2004 0.6064 0.6064 0.5921 0.5964 89,303 -0.01(-1.65%)
May 13, 2004 0.6053 0.6083 0.6040 0.6064 97,529 +0.00(+0.07%)
May 12, 2004 0.5983 0.6061 0.5938 0.6059 192,708 +0.01(+1.68%)
May 11, 2004 0.5861 0.5968 0.5861 0.5959 126,905 +0.01(+2.11%)
May 10, 2004 0.5778 0.5836 0.5778 0.5836 589,875 +0.00(+0.66%)
May 07, 2004 0.5817 0.5827 0.5798 0.5798 312,563 -0.00(-0.37%)
May 06, 2004 0.5830 0.5895 0.5817 0.5819 247,935 -0.01(-1.76%)
May 05, 2004 0.6042 0.6074 0.5889 0.5923 1,676,796 -0.03(-4.72%)
May 04, 2004 0.6208 0.6298 0.6206 0.6217 150,406 +0.00(+0.21%)
May 03, 2004 0.6255 0.6255 0.6178 0.6204 200,933 -0.00(-0.03%)
Apr 30, 2004 0.6230 0.6230 0.6195 0.6206 171,557 -0.00(-0.71%)
Apr 29, 2004 0.6287 0.6319 0.6251 0.6251 124,555 -0.00(-0.34%)
Apr 28, 2004 0.6425 0.6436 0.6272 0.6272 204,458 -0.03(-3.91%)
Apr 27, 2004 0.6515 0.6587 0.6512 0.6527 111,629 +0.00(+0.07%)
Apr 26, 2004 0.6534 0.6534 0.6506 0.6523 47,002 -0.00(-0.13%)
Apr 23, 2004 0.6478 0.6553 0.6464 0.6532 184,482 +0.01(+0.99%)
Apr 22, 2004 0.6298 0.6468 0.6298 0.6468 232,659 +0.02(+2.95%)
Apr 21, 2004 0.6338 0.6338 0.6251 0.6283 121,030 -0.01(-0.91%)
Apr 20, 2004 0.6349 0.6383 0.6340 0.6340 83,428 -0.00(-0.13%)
Apr 19, 2004 0.6355 0.6361 0.6342 0.6349 110,454 -0.00(-0.10%)
Apr 16, 2004 0.6340 0.6412 0.6340 0.6355 291,412 -0.00(-0.13%)
Apr 15, 2004 0.6366 0.6383 0.6332 0.6364 97,529 -0.00(-0.03%)
Apr 14, 2004 0.6351 0.6404 0.6319 0.6366 611,026 -0.00(-0.27%)
Apr 13, 2004 0.6404 0.6478 0.6355 0.6383 210,333 -0.01(-1.12%)
Apr 12, 2004 0.6478 0.6489 0.6453 0.6455 245,585 -0.01(-0.98%)
Apr 08, 2004 0.6553 0.6604 0.6483 0.6519 113,979 -0.01(-1.16%)
Apr 07, 2004 0.6776 0.6832 0.6468 0.6595 196,233 -0.01(-2.15%)
Apr 06, 2004 0.6649 0.6766 0.6623 0.6740 203,283 +0.01(+1.70%)
Apr 05, 2004 0.6381 0.6627 0.6381 0.6627 254,985 +0.02(+3.87%)
Apr 02, 2004 0.6468 0.6468 0.6247 0.6381 299,637 -0.01(-2.06%)
Apr 01, 2004 0.6670 0.6670 0.6502 0.6515 373,665 -0.02(-2.33%)
Mar 31, 2004 0.6783 0.6783 0.6666 0.6670 62,277 -0.01(-1.29%)
Mar 30, 2004 0.6840 0.6840 0.6757 0.6757 274,961 -0.01(-1.03%)
Mar 29, 2004 0.6766 0.6861 0.6693 0.6827 1,648,595 -0.00(-0.68%)
Mar 26, 2004 0.6968 0.7019 0.6872 0.6874 38,776 -0.01(-1.37%)
Mar 25, 2004 0.6917 0.6991 0.6917 0.6970 31,726 +0.01(+0.77%)
Mar 24, 2004 0.6872 0.6951 0.6859 0.6917 56,402 +0.00(+0.12%)
Mar 23, 2004 0.6923 0.6923 0.6908 0.6908 21,150 -0.00(-0.34%)
Mar 22, 2004 0.6968 0.6976 0.6932 0.6932 163,331 -0.00(-0.49%)
Mar 19, 2004 0.6959 0.7019 0.6959 0.6966 97,529 +0.00(+0.06%)
Mar 18, 2004 0.6883 0.6961 0.6883 0.6961 25,851 +0.01(+1.46%)
Mar 17, 2004 0.6832 0.6895 0.6832 0.6861 34,076 +0.00(+0.44%)
Mar 16, 2004 0.6851 0.6900 0.6829 0.6832 30,551 -0.00(-0.03%)
Mar 15, 2004 0.7021 0.7021 0.6810 0.6834 64,627 +0.00(+0.06%)
Mar 12, 2004 0.6864 0.6878 0.6819 0.6829 29,376 -0.00(-0.47%)
Mar 11, 2004 0.6829 0.6919 0.6829 0.6861 58,752 -0.00(-0.28%)
Mar 10, 2004 0.7000 0.7000 0.6881 0.6881 70,503 -0.01(-1.67%)
Mar 09, 2004 0.7127 0.7181 0.6893 0.6998 253,810 -0.01(-1.82%)
Mar 08, 2004 0.7206 0.7219 0.7110 0.7127 136,305 -0.01(-1.24%)
Mar 05, 2004 0.7166 0.7251 0.7166 0.7217 118,680 +0.01(+1.47%)
Mar 04, 2004 0.7057 0.7115 0.7010 0.7112 136,305 +0.00(+0.33%)
Mar 03, 2004 0.7021 0.7091 0.7017 0.7089 219,734 +0.00(+0.51%)
Mar 02, 2004 0.6961 0.7053 0.6961 0.7053 835,460 +0.01(+1.56%)
Mar 01, 2004 0.6989 0.7015 0.6944 0.6944 68,152 -0.00(-0.31%)
Feb 27, 2004 0.6851 0.6966 0.6838 0.6966 22,325 +0.01(+1.68%)
Feb 26, 2004 0.6808 0.6851 0.6791 0.6851 129,255 -0.00(-0.22%)
Feb 25, 2004 0.6857 0.6866 0.6825 0.6866 96,354 +0.00(+0.12%)
Feb 24, 2004 0.6872 0.6900 0.6849 0.6857 48,177 -0.00(-0.22%)
Feb 23, 2004 0.6840 0.6872 0.6812 0.6872 109,279 +0.00(+0.47%)
Feb 20, 2004 0.6872 0.6872 0.6798 0.6840 28,201 -0.01(-0.74%)
Feb 19, 2004 0.6874 0.6893 0.6855 0.6891 31,726 -0.00(-0.03%)
Feb 18, 2004 0.7038 0.7038 0.6885 0.6893 61,102 -0.01(-2.11%)
Feb 17, 2004 0.7042 0.7117 0.7038 0.7042 38,776 -0.00(-0.15%)
Feb 13, 2004 0.6944 0.7076 0.6944 0.7053 118,680 +0.01(+1.97%)
Feb 12, 2004 0.6906 0.6955 0.6904 0.6917 57,577 +0.00(+0.18%)
Feb 11, 2004 0.6878 0.6957 0.6766 0.6904 128,080 +0.00(+0.37%)
Feb 10, 2004 0.6742 0.6889 0.6742 0.6878 264,386 +0.01(+2.05%)
Feb 09, 2004 0.6557 0.6747 0.6557 0.6740 209,158 +0.02(+2.86%)
Feb 06, 2004 0.6493 0.6553 0.6489 0.6553 54,052 +0.01(+1.48%)
Feb 05, 2004 0.6404 0.6464 0.6404 0.6457 69,327 +0.01(+1.13%)
Feb 04, 2004 0.6308 0.6389 0.6308 0.6385 505,271 +0.01(+0.91%)
Feb 03, 2004 0.6361 0.6364 0.6327 0.6327 104,579 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.