Indicators

Gildan Activewear (NY: GIL )

36.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.967	9.970	9.838	9.933	1,249,129	+0.00(+0.03%)
Jan 28, 2011	9.940	9.943	9.818	9.929	1,847,582	-0.02(-0.17%)
Jan 27, 2011	9.676	9.994	9.676	9.946	2,269,724	+0.28(+2.94%)
Jan 26, 2011	9.450	9.676	9.389	9.663	1,121,370	+0.28(+2.95%)
Jan 25, 2011	9.389	9.419	9.291	9.386	869,675	-0.05(-0.54%)
Jan 24, 2011	9.460	9.504	9.338	9.436	689,591	-0.04(-0.43%)
Jan 21, 2011	9.528	9.663	9.467	9.477	922,162	+0.02(+0.25%)
Jan 20, 2011	9.450	9.555	9.359	9.453	1,099,303	-0.00(-0.04%)
Jan 19, 2011	9.656	9.656	9.453	9.457	1,305,484	-0.20(-2.06%)
Jan 18, 2011	9.575	9.680	9.551	9.656	764,629	+0.11(+1.20%)
Jan 14, 2011	9.531	9.588	9.470	9.541	497,007	-0.02(-0.21%)
Jan 13, 2011	9.605	9.693	9.494	9.561	635,946	-0.03(-0.28%)
Jan 12, 2011	9.561	9.683	9.521	9.588	937,103	+0.10(+1.07%)
Jan 11, 2011	9.622	9.626	9.396	9.487	1,010,426	-0.04(-0.46%)
Jan 10, 2011	9.484	9.612	9.423	9.531	1,595,647	+0.00(+0.04%)
Jan 07, 2011	9.544	9.582	9.416	9.528	948,337	-0.02(-0.25%)
Jan 06, 2011	9.399	9.626	9.349	9.551	1,697,024	+0.10(+1.07%)
Jan 05, 2011	9.507	9.575	9.399	9.450	1,765,791	-0.05(-0.57%)
Jan 04, 2011	9.632	9.666	9.423	9.504	968,186	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.