Indicators

Gildan Activewear (NY: GIL )

35.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.123	4.152	4.065	4.125	911,087	+0.02(+0.46%)
Jan 30, 2006	4.144	4.213	4.088	4.106	1,276,106	+0.05(+1.14%)
Jan 27, 2006	3.978	4.092	3.978	4.060	407,069	+0.10(+2.42%)
Jan 26, 2006	3.949	3.966	3.930	3.964	989,347	+0.03(+0.70%)
Jan 25, 2006	3.927	3.964	3.909	3.936	443,278	+0.02(+0.46%)
Jan 24, 2006	3.853	3.921	3.845	3.918	297,271	+0.05(+1.40%)
Jan 23, 2006	3.859	3.881	3.814	3.865	1,257,417	+0.00(+0.11%)
Jan 20, 2006	3.890	3.912	3.840	3.860	464,888	-0.03(-0.77%)
Jan 19, 2006	3.795	3.895	3.780	3.890	561,253	+0.10(+2.76%)
Jan 18, 2006	3.751	3.792	3.751	3.786	828,154	-0.01(-0.20%)
Jan 17, 2006	3.768	3.801	3.738	3.793	821,146	-0.02(-0.40%)
Jan 13, 2006	3.823	3.892	3.784	3.809	1,186,749	-0.09(-2.41%)
Jan 12, 2006	3.895	3.906	3.864	3.903	637,760	+0.01(+0.20%)
Jan 11, 2006	3.908	3.924	3.862	3.895	1,096,224	+0.01(+0.22%)
Jan 10, 2006	3.886	3.903	3.877	3.887	495,841	-0.00(-0.11%)
Jan 09, 2006	3.857	3.899	3.857	3.891	776,760	+0.02(+0.44%)
Jan 06, 2006	3.862	3.908	3.853	3.874	728,285	+0.01(+0.33%)
Jan 05, 2006	3.879	3.912	3.841	3.861	2,275,381	-0.02(-0.44%)
Jan 04, 2006	3.810	3.938	3.808	3.878	2,308,087	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.