Indicators

Gildan Activewear (NY: GIL )

35.57 +0.44 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.20	14.30	14.04	14.09	732,265	-0.15(-1.08%)
Dec 28, 2007	14.31	14.38	14.10	14.25	715,908	-0.04(-0.31%)
Dec 27, 2007	13.95	14.37	13.92	14.29	915,404	+0.38(+2.73%)
Dec 26, 2007	14.15	14.17	13.73	13.91	498,302	-0.24(-1.69%)
Dec 24, 2007	14.08	14.16	13.93	14.15	249,443	+0.19(+1.35%)
Dec 21, 2007	13.62	13.99	13.44	13.96	1,159,298	+0.22(+1.59%)
Dec 20, 2007	13.94	14.00	13.67	13.74	1,006,536	-0.16(-1.18%)
Dec 19, 2007	13.93	14.00	13.69	13.91	1,129,070	-0.01(-0.07%)
Dec 18, 2007	14.01	14.11	13.67	13.92	1,670,160	-0.05(-0.37%)
Dec 17, 2007	13.97	14.36	13.86	13.97	1,978,022	+0.04(+0.27%)
Dec 14, 2007	13.57	13.96	13.57	13.93	2,426,903	+0.22(+1.57%)
Dec 13, 2007	13.60	13.94	13.58	13.71	2,157,948	+0.03(+0.23%)
Dec 12, 2007	13.57	13.79	13.49	13.68	2,141,153	+0.13(+0.96%)
Dec 11, 2007	13.50	13.78	13.43	13.55	2,521,014	+0.02(+0.15%)
Dec 10, 2007	13.11	13.71	12.92	13.53	3,102,941	+0.60(+4.63%)
Dec 07, 2007	13.60	13.60	12.63	12.93	8,760,896	-0.54(-3.99%)
Dec 06, 2007	12.85	13.47	12.84	13.47	2,457,046	+0.67(+5.21%)
Dec 05, 2007	12.93	13.15	12.67	12.80	2,329,696	-0.11(-0.85%)
Dec 04, 2007	12.72	12.94	12.46	12.91	2,491,805	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.