Indicators

Gildan Activewear (NY: GIL )

35.18 +0.06 (+0.17%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.21	35.33		35.28	555,210	+0.81(+2.36%)
Jan 28, 2022	34.38	34.47	33.78	34.46	648,314	+0.09(+0.26%)
Jan 27, 2022	34.70	35.19	34.12	34.38	819,571	+0.03(+0.08%)
Jan 26, 2022	34.81	35.55	34.15	34.35	1,138,905	+0.10(+0.28%)
Jan 25, 2022	34.12	34.69	33.53	34.25	751,611	-0.28(-0.82%)
Jan 24, 2022	33.85	34.61	33.17	34.54	1,293,313	+0.03(+0.08%)
Jan 21, 2022	34.77	35.03	34.38	34.51	632,949	-0.39(-1.12%)
Jan 20, 2022	35.83	36.10	34.85	34.90	719,425	-0.89(-2.50%)
Jan 19, 2022	36.87	37.22	35.78	35.79	832,954	-0.97(-2.63%)
Jan 18, 2022	36.17	37.16	35.98	36.76	990,374	+0.69(+1.92%)
Jan 14, 2022				36.07	0	-0.89(-2.40%)
Jan 13, 2022	36.61	37.22	36.57	36.95	388,107	+0.64(+1.76%)
Jan 12, 2022	36.33	36.94	36.13	36.32	568,625	+0.23(+0.64%)
Jan 11, 2022	36.92	36.92	35.47	36.09	929,018	-0.75(-2.04%)
Jan 10, 2022	36.34	36.85	35.89	36.84	572,147	-0.01(-0.02%)
Jan 07, 2022	36.42	37.11	36.42	36.85	531,426	+0.19(+0.51%)
Jan 06, 2022	36.66	37.07	36.17	36.66	499,697	+0.13(+0.36%)
Jan 05, 2022	37.88	37.98	36.51	36.53	536,635	-1.36(-3.60%)
Jan 04, 2022	38.05	38.46	37.86	37.89	517,428	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.