Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

32.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.06 11.17 10.98 11.10 442,110 +0.27(+2.50%)
Aug 30, 2007 10.69 10.87 10.67 10.83 697,916 +0.05(+0.44%)
Aug 29, 2007 10.81 10.87 10.70 10.78 810,925 +0.13(+1.19%)
Aug 28, 2007 10.89 10.96 10.62 10.65 780,848 -0.38(-3.44%)
Aug 27, 2007 11.18 11.19 10.77 11.03 1,019,424 -0.12(-1.11%)
Aug 24, 2007 11.04 11.18 10.89 11.16 812,678 +0.16(+1.43%)
Aug 23, 2007 11.29 11.35 10.91 11.00 1,477,596 -0.23(-2.07%)
Aug 22, 2007 10.98 11.31 10.97 11.23 1,570,165 +0.40(+3.70%)
Aug 21, 2007 10.85 10.93 10.56 10.83 1,188,209 +0.06(+0.54%)
Aug 20, 2007 11.07 11.20 10.56 10.77 1,659,813 -0.06(-0.57%)
Aug 17, 2007 10.98 11.19 10.65 10.84 1,931,095 +0.27(+2.56%)
Aug 16, 2007 10.42 10.65 10.04 10.56 2,720,704 -0.08(-0.71%)
Aug 15, 2007 10.90 10.99 10.49 10.64 2,414,672 -0.39(-3.51%)
Aug 14, 2007 11.84 11.85 11.00 11.03 1,764,647 -0.67(-5.77%)
Aug 13, 2007 12.11 12.14 11.56 11.70 1,356,702 -0.28(-2.37%)
Aug 10, 2007 12.10 12.35 11.93 11.99 1,770,779 -0.20(-1.60%)
Aug 09, 2007 12.15 12.40 11.98 12.18 1,565,200 +0.02(+0.17%)
Aug 08, 2007 11.98 12.19 11.87 12.16 1,742,454 +0.19(+1.60%)
Aug 07, 2007 11.29 12.02 11.17 11.97 1,352,029 +0.66(+5.81%)
Aug 06, 2007 11.00 11.34 10.83 11.31 1,274,061 +0.20(+1.82%)
Aug 03, 2007 11.31 11.38 11.07 11.11 1,572,209 -0.16(-1.40%)
Aug 02, 2007 11.38 11.65 11.17 11.27 2,754,286 -0.23(-1.97%)
Aug 01, 2007 11.80 11.80 11.28 11.49 2,007,151 -0.23(-1.96%)
Jul 31, 2007 11.74 11.99 11.62 11.72 1,457,739 +0.09(+0.74%)
Jul 30, 2007 11.47 11.69 11.44 11.64 1,773,991 +0.10(+0.89%)
Jul 27, 2007 11.20 11.55 11.14 11.53 1,171,856 +0.21(+1.84%)
Jul 26, 2007 11.55 11.56 11.17 11.32 1,509,718 -0.42(-3.59%)
Jul 25, 2007 12.02 12.10 11.50 11.75 687,695 -0.18(-1.55%)
Jul 24, 2007 12.16 12.18 11.89 11.93 368,815 -0.20(-1.64%)
Jul 23, 2007 11.92 12.16 11.90 12.13 351,878 +0.21(+1.75%)
Jul 20, 2007 12.08 12.15 11.90 11.92 779,388 -0.21(-1.75%)
Jul 19, 2007 12.28 12.28 12.11 12.13 543,148 -0.03(-0.28%)
Jul 18, 2007 12.31 12.33 11.99 12.17 1,019,716 -0.14(-1.11%)
Jul 17, 2007 12.10 12.33 12.00 12.30 799,537 +0.24(+1.96%)
Jul 16, 2007 11.98 12.17 11.86 12.07 723,321 +0.15(+1.26%)
Jul 13, 2007 11.89 11.93 11.67 11.92 984,674 +0.08(+0.67%)
Jul 12, 2007 11.76 11.87 11.64 11.84 1,164,264 +0.10(+0.88%)
Jul 11, 2007 11.90 11.93 11.71 11.74 947,589 -0.15(-1.24%)
Jul 10, 2007 12.13 12.15 11.85 11.88 698,792 -0.26(-2.12%)
Jul 09, 2007 12.25 12.32 12.14 12.14 1,016,504 -0.10(-0.84%)
Jul 06, 2007 12.16 12.32 11.99 12.24 607,683 +0.11(+0.87%)
Jul 05, 2007 11.58 12.16 11.33 12.14 2,093,748 +0.58(+4.98%)
Jul 03, 2007 11.53 11.67 11.45 11.56 1,046,290 +0.01(+0.06%)
Jul 02, 2007 11.88 11.88 11.43 11.55 1,049,502 -0.19(-1.60%)
Jun 29, 2007 12.00 12.00 11.74 11.74 801,581 -0.14(-1.15%)
Jun 28, 2007 11.87 12.00 11.73 11.88 864,364 -0.15(-1.28%)
Jun 27, 2007 11.79 12.03 11.51 12.03 1,246,028 +0.24(+2.03%)
Jun 26, 2007 12.16 12.22 11.74 11.79 1,278,442 -0.37(-3.07%)
Jun 25, 2007 12.32 12.40 12.04 12.17 964,233 -0.12(-1.00%)
Jun 22, 2007 12.10 12.38 12.03 12.29 658,494 +0.15(+1.24%)
Jun 21, 2007 12.27 12.31 11.97 12.14 1,550,308 -0.16(-1.31%)
Jun 20, 2007 12.40 12.43 12.29 12.30 875,461 -0.10(-0.77%)
Jun 19, 2007 12.51 12.55 12.22 12.40 680,687 -0.12(-0.98%)
Jun 18, 2007 12.64 12.90 12.50 12.52 1,441,094 +0.09(+0.74%)
Jun 15, 2007 12.22 12.44 12.10 12.43 669,590 +0.24(+2.00%)
Jun 14, 2007 12.00 12.19 11.98 12.18 568,261 +0.24(+1.98%)
Jun 13, 2007 11.90 12.00 11.75 11.95 621,700 +0.06(+0.49%)
Jun 12, 2007 11.83 11.95 11.81 11.89 597,170 +0.02(+0.14%)
Jun 11, 2007 11.81 11.95 11.79 11.87 612,063 +0.03(+0.29%)
Jun 08, 2007 11.54 11.92 11.50 11.84 516,866 +0.04(+0.38%)
Jun 07, 2007 12.00 12.03 11.75 11.79 706,384 -0.26(-2.13%)
Jun 06, 2007 12.03 12.07 11.94 12.05 602,908 -0.03(-0.26%)
Jun 05, 2007 12.18 12.25 12.02 12.08 568,553 -0.18(-1.51%)
Jun 04, 2007 12.12 12.30 12.04 12.27 781,140 +0.16(+1.36%)
Jun 01, 2007 12.09 12.30 12.07 12.10 856,480 +0.13(+1.12%)
May 31, 2007 11.73 12.15 11.65 11.97 1,460,659 +0.28(+2.37%)
May 30, 2007 11.59 11.81 11.52 11.69 910,795 +0.10(+0.86%)
May 29, 2007 11.84 11.88 11.51 11.59 1,241,137 +5.68(+96.01%)
May 25, 2007 5.944 5.993 5.887 5.914 1,381,231 +0.05(+0.92%)
May 24, 2007 6.064 6.079 5.807 5.860 2,002,055 -0.20(-3.22%)
May 23, 2007 6.167 6.215 6.029 6.055 1,137,340 -0.11(-1.75%)
May 22, 2007 6.164 6.208 6.143 6.163 2,581,413 -0.10(-1.57%)
May 21, 2007 6.019 6.265 6.019 6.262 874,877 +0.26(+4.32%)
May 18, 2007 5.984 6.019 5.971 6.002 1,118,417 +0.04(+0.63%)
May 17, 2007 6.038 6.045 5.947 5.965 2,598,350 -0.07(-1.08%)
May 16, 2007 6.053 6.193 5.970 6.030 1,625,356 +0.05(+0.76%)
May 15, 2007 5.953 6.003 5.953 5.984 1,805,821 +0.06(+0.98%)
May 14, 2007 5.843 5.946 5.843 5.926 1,680,838 +0.08(+1.35%)
May 11, 2007 5.805 5.848 5.805 5.847 770,335 +0.04(+0.68%)
May 10, 2007 5.733 5.871 5.778 5.808 1,810,493 -0.02(-0.34%)
May 09, 2007 5.804 5.877 5.754 5.828 1,690,183 -0.01(-0.19%)
May 08, 2007 5.629 5.872 5.629 5.839 2,636,896 +0.18(+3.21%)
May 07, 2007 5.552 5.687 5.552 5.657 1,486,356 +0.12(+2.13%)
May 04, 2007 5.479 5.552 5.447 5.539 1,406,344 +0.08(+1.55%)
May 03, 2007 5.555 5.605 5.174 5.454 5,484,043 -0.12(-2.15%)
May 02, 2007 5.446 5.644 5.435 5.574 2,030,673 +0.11(+2.04%)
May 01, 2007 5.447 5.471 5.406 5.463 1,081,039 +0.01(+0.17%)
Apr 30, 2007 5.477 5.487 5.415 5.453 1,155,211 -0.01(-0.25%)
Apr 27, 2007 5.402 5.512 5.374 5.467 841,587 +0.04(+0.82%)
Apr 26, 2007 5.382 5.431 5.368 5.423 1,203,102 -0.00(-0.08%)
Apr 25, 2007 5.436 5.462 5.406 5.427 2,120,029 -0.00(-0.06%)
Apr 24, 2007 5.484 5.501 5.404 5.430 1,137,106 -0.06(-1.05%)
Apr 23, 2007 5.539 5.582 5.453 5.488 1,160,468 -0.02(-0.45%)
Apr 20, 2007 5.490 5.550 5.490 5.513 887,725 +0.03(+0.50%)
Apr 19, 2007 5.513 5.517 5.454 5.485 1,021,468 -0.08(-1.45%)
Apr 18, 2007 5.592 5.612 5.538 5.566 1,323,996 -0.02(-0.35%)
Apr 17, 2007 5.485 5.619 5.479 5.585 1,052,422 +0.09(+1.70%)
Apr 16, 2007 5.429 5.492 5.408 5.492 812,970 +0.14(+2.57%)
Apr 13, 2007 5.409 5.435 5.306 5.354 921,599 -0.06(-1.17%)
Apr 12, 2007 5.334 5.432 5.323 5.418 1,024,388 +0.05(+0.94%)
Apr 11, 2007 5.394 5.409 5.359 5.367 1,170,396 -0.04(-0.68%)
Apr 10, 2007 5.433 5.435 5.365 5.404 1,658,645 -0.01(-0.16%)
Apr 09, 2007 5.430 5.430 5.373 5.412 1,166,892 +0.01(+0.13%)
Apr 05, 2007 5.411 5.456 5.383 5.406 1,616,011 +0.07(+1.27%)
Apr 04, 2007 5.162 5.453 5.129 5.338 3,372,190 +0.18(+3.40%)
Apr 03, 2007 5.045 5.168 5.020 5.162 995,187 +0.13(+2.67%)
Apr 02, 2007 5.038 5.099 5.015 5.028 1,545,343 -0.01(-0.20%)
Mar 30, 2007 5.045 5.079 5.009 5.038 850,932 -0.02(-0.34%)
Mar 29, 2007 5.179 5.192 5.034 5.055 1,015,044 -0.08(-1.60%)
Mar 28, 2007 5.021 5.204 4.989 5.138 2,202,377 +0.17(+3.45%)
Mar 27, 2007 4.820 5.001 4.807 4.966 1,777,787 +0.14(+2.91%)
Mar 26, 2007 4.870 4.876 4.800 4.826 660,538 -0.06(-1.19%)
Mar 23, 2007 4.897 4.912 4.867 4.884 439,774 -0.02(-0.45%)
Mar 22, 2007 4.883 4.964 4.882 4.906 892,982 +0.02(+0.35%)
Mar 21, 2007 4.857 4.899 4.823 4.889 568,845 +0.03(+0.67%)
Mar 20, 2007 4.743 4.889 4.723 4.857 827,570 +0.11(+2.23%)
Mar 19, 2007 4.730 4.791 4.706 4.751 669,882 +0.02(+0.43%)
Mar 16, 2007 4.751 4.769 4.716 4.730 462,551 -0.02(-0.45%)
Mar 15, 2007 4.734 4.809 4.716 4.751 465,472 +0.02(+0.36%)
Mar 14, 2007 4.796 4.796 4.697 4.734 1,262,673 +0.02(+0.36%)
Mar 13, 2007 4.742 4.795 4.704 4.717 884,805 -0.02(-0.52%)
Mar 12, 2007 4.661 4.752 4.613 4.742 1,203,686 +0.07(+1.45%)
Mar 09, 2007 4.555 4.789 4.551 4.674 2,174,928 +0.13(+2.84%)
Mar 08, 2007 4.436 4.545 4.436 4.545 1,453,651 +0.11(+2.51%)
Mar 07, 2007 4.364 4.459 4.364 4.434 1,482,268 +0.06(+1.37%)
Mar 06, 2007 4.446 4.448 4.287 4.374 707,844 +0.06(+1.29%)
Mar 05, 2007 4.332 4.370 4.270 4.318 1,214,198 -0.03(-0.77%)
Mar 02, 2007 4.473 4.500 4.320 4.352 2,083,235 -0.12(-2.75%)
Mar 01, 2007 4.410 4.519 4.281 4.475 2,917,990 +0.05(+1.04%)
Feb 28, 2007 4.473 4.473 4.388 4.429 746,390 -0.02(-0.42%)
Feb 27, 2007 4.568 4.568 4.447 4.448 1,252,160 -0.14(-2.99%)
Feb 26, 2007 4.591 4.609 4.563 4.585 399,476 -0.00(-0.09%)
Feb 23, 2007 4.550 4.595 4.544 4.589 311,288 +0.02(+0.54%)
Feb 22, 2007 4.567 4.581 4.546 4.564 352,170 -0.00(-0.07%)
Feb 21, 2007 4.567 4.623 4.544 4.567 849,763 -0.01(-0.30%)
Feb 20, 2007 4.546 4.602 4.546 4.581 790,192 -0.03(-0.59%)
Feb 16, 2007 4.533 4.616 4.529 4.608 828,738 +0.07(+1.47%)
Feb 15, 2007 4.555 4.555 4.528 4.542 857,356 +0.00(+0.00%)
Feb 14, 2007 4.482 4.551 4.456 4.542 1,095,231 +0.08(+1.82%)
Feb 13, 2007 4.409 4.484 4.392 4.460 969,519 -0.00(-0.08%)
Feb 12, 2007 4.444 4.495 4.432 4.464 707,844 +0.02(+0.44%)
Feb 09, 2007 4.546 4.565 4.406 4.444 1,440,218 -0.10(-2.24%)
Feb 08, 2007 4.524 4.563 4.448 4.546 1,041,325 +0.03(+0.68%)
Feb 07, 2007 4.475 4.535 4.448 4.515 1,482,268 +0.04(+0.96%)
Feb 06, 2007 4.366 4.483 4.334 4.472 1,435,546 +0.13(+3.08%)
Feb 05, 2007 4.434 4.437 4.300 4.339 1,035,485 -0.10(-2.14%)
Feb 02, 2007 4.394 4.452 4.390 4.434 1,068,775 -0.01(-0.13%)
Feb 01, 2007 4.212 4.499 4.212 4.440 3,665,957 +0.17(+4.05%)
Jan 31, 2007 4.180 4.267 4.141 4.267 1,707,704 +0.03(+0.63%)
Jan 30, 2007 4.305 4.305 4.221 4.240 1,722,889 -0.05(-1.12%)
Jan 29, 2007 4.340 4.341 4.257 4.288 1,662,149 -0.07(-1.65%)
Jan 26, 2007 4.389 4.409 4.321 4.360 1,474,676 -0.01(-0.18%)
Jan 25, 2007 4.345 4.434 4.345 4.368 1,197,261 -0.08(-1.85%)
Jan 24, 2007 4.489 4.489 4.412 4.450 994,019 -0.03(-0.63%)
Jan 23, 2007 4.405 4.479 4.393 4.478 943,208 +0.08(+1.83%)
Jan 22, 2007 4.474 4.483 4.376 4.398 1,187,917 -0.07(-1.59%)
Jan 19, 2007 4.431 4.506 4.406 4.469 1,306,475 +0.04(+0.85%)
Jan 18, 2007 4.437 4.517 4.409 4.431 758,655 -0.01(-0.12%)
Jan 17, 2007 4.495 4.497 4.383 4.436 1,408,680 -0.07(-1.50%)
Jan 16, 2007 4.456 4.506 4.454 4.504 1,703,616 +0.05(+1.06%)
Jan 12, 2007 4.364 4.472 4.364 4.457 1,184,413 +0.11(+2.42%)
Jan 11, 2007 4.224 4.378 4.221 4.352 1,429,705 +0.13(+3.02%)
Jan 10, 2007 4.162 4.233 4.129 4.224 1,309,395 +0.07(+1.59%)
Jan 09, 2007 4.088 4.220 4.061 4.158 1,804,069 +0.06(+1.42%)
Jan 08, 2007 4.122 4.125 4.025 4.100 1,108,489 +0.02(+0.59%)
Jan 05, 2007 4.022 4.100 3.992 4.076 1,120,169 +0.05(+1.36%)
Jan 04, 2007 3.990 4.035 3.957 4.021 1,078,703 +0.00(+0.06%)
Jan 03, 2007 4.009 4.100 3.966 4.019 2,408,540 +0.03(+0.66%)
Dec 29, 2006 4.003 4.017 3.977 3.992 464,888 -0.03(-0.74%)
Dec 28, 2006 4.019 4.043 4.019 4.022 537,891 -0.01(-0.34%)
Dec 27, 2006 4.019 4.043 3.993 4.036 589,286 +0.03(+0.68%)
Dec 26, 2006 4.014 4.045 3.989 4.008 360,346 -0.02(-0.51%)
Dec 22, 2006 4.080 4.080 4.026 4.029 388,964 -0.04(-1.01%)
Dec 21, 2006 4.114 4.133 4.056 4.070 580,526 -0.04(-1.04%)
Dec 20, 2006 4.015 4.124 4.015 4.113 613,815 +0.04(+1.05%)
Dec 19, 2006 4.097 4.103 4.051 4.070 1,075,783 -0.07(-1.68%)
Dec 18, 2006 4.147 4.184 4.115 4.139 985,842 -0.03(-0.66%)
Dec 15, 2006 4.238 4.281 4.153 4.167 883,053 -0.09(-2.17%)
Dec 14, 2006 4.251 4.290 4.228 4.259 761,575 +0.03(+0.67%)
Dec 13, 2006 4.247 4.312 4.226 4.231 526,795 -0.03(-0.62%)
Dec 12, 2006 4.281 4.287 4.238 4.257 1,023,804 -0.02(-0.56%)
Dec 11, 2006 4.346 4.346 4.250 4.281 902,326 -0.07(-1.61%)
Dec 08, 2006 4.454 4.454 4.319 4.352 961,897 -0.04(-0.82%)
Dec 07, 2006 4.400 4.446 4.029 4.388 4,720,716 -0.19(-4.12%)
Dec 06, 2006 4.618 4.618 4.560 4.576 613,815 -0.07(-1.51%)
Dec 05, 2006 4.631 4.673 4.622 4.646 472,480 +0.01(+0.20%)
Dec 04, 2006 4.628 4.637 4.570 4.637 1,320,492 -0.00(-0.06%)
Dec 01, 2006 4.602 4.721 4.562 4.639 1,139,442 -0.08(-1.74%)
Nov 30, 2006 4.684 4.728 4.642 4.721 548,988 +0.05(+0.97%)
Nov 29, 2006 4.614 4.679 4.607 4.676 577,605 +0.04(+0.89%)
Nov 28, 2006 4.580 4.642 4.556 4.635 428,678 +0.04(+0.93%)
Nov 27, 2006 4.644 4.646 4.571 4.592 1,076,951 -0.11(-2.40%)
Nov 24, 2006 4.709 4.743 4.699 4.705 172,872 -0.02(-0.52%)
Nov 22, 2006 4.656 4.776 4.648 4.730 1,110,825 +0.09(+1.84%)
Nov 21, 2006 4.625 4.660 4.607 4.644 1,029,645 +0.02(+0.44%)
Nov 20, 2006 4.644 4.644 4.617 4.624 1,079,871 -0.01(-0.30%)
Nov 17, 2006 4.624 4.692 4.599 4.638 849,179 +0.01(+0.31%)
Nov 16, 2006 4.623 4.648 4.600 4.623 828,154 +0.03(+0.58%)
Nov 15, 2006 4.499 4.647 4.486 4.597 1,290,122 +0.11(+2.54%)
Nov 14, 2006 4.418 4.489 4.389 4.483 881,885 +0.09(+1.95%)
Nov 13, 2006 4.362 4.408 4.357 4.397 473,648 +0.01(+0.31%)
Nov 10, 2006 4.348 4.392 4.348 4.383 242,372 +0.02(+0.39%)
Nov 09, 2006 4.376 4.412 4.316 4.366 419,917 -0.01(-0.23%)
Nov 08, 2006 4.306 4.397 4.297 4.376 537,307 +0.05(+1.23%)
Nov 07, 2006 4.266 4.328 4.257 4.323 698,500 +0.06(+1.49%)
Nov 06, 2006 4.269 4.287 4.230 4.260 345,161 -0.02(-0.58%)
Nov 03, 2006 4.251 4.285 4.186 4.285 838,083 +0.05(+1.19%)
Nov 02, 2006 4.296 4.306 4.208 4.234 954,889 -0.09(-2.10%)
Nov 01, 2006 4.384 4.398 4.295 4.325 456,127 -0.04(-1.00%)
Oct 31, 2006 4.371 4.402 4.348 4.369 970,658 -0.02(-0.45%)
Oct 30, 2006 4.360 4.423 4.347 4.388 543,148 +0.01(+0.16%)
Oct 27, 2006 4.386 4.430 4.372 4.382 1,236,391 -0.02(-0.39%)
Oct 26, 2006 4.404 4.442 4.376 4.399 606,223 +0.02(+0.37%)
Oct 25, 2006 4.426 4.438 4.352 4.382 478,904 -0.05(-1.08%)
Oct 24, 2006 4.394 4.431 4.388 4.430 770,335 +0.04(+0.82%)
Oct 23, 2006 4.353 4.416 4.337 4.394 687,987 +0.04(+0.96%)
Oct 20, 2006 4.357 4.370 4.340 4.353 175,209 -0.01(-0.31%)
Oct 19, 2006 4.343 4.411 4.343 4.366 409,405 +0.01(+0.20%)
Oct 18, 2006 4.401 4.411 4.323 4.358 545,484 -0.04(-0.97%)
Oct 17, 2006 4.466 4.466 4.387 4.400 394,804 -0.07(-1.53%)
Oct 16, 2006 4.504 4.504 4.417 4.469 777,928 -0.03(-0.57%)
Oct 13, 2006 4.456 4.512 4.454 4.495 1,323,412 +0.06(+1.43%)
Oct 12, 2006 4.435 4.473 4.406 4.431 1,103,233 +0.01(+0.19%)
Oct 11, 2006 4.354 4.507 4.354 4.423 1,652,805 +0.06(+1.43%)
Oct 10, 2006 4.222 4.366 4.218 4.360 775,592 +0.06(+1.47%)
Oct 09, 2006 4.234 4.319 4.226 4.297 587,534 +0.05(+1.27%)
Oct 06, 2006 4.185 4.243 4.173 4.243 602,135 +0.06(+1.41%)
Oct 05, 2006 4.180 4.223 4.152 4.184 1,461,243 -0.01(-0.16%)
Oct 04, 2006 4.150 4.198 4.133 4.191 956,057 +0.04(+0.99%)
Oct 03, 2006 4.169 4.169 4.088 4.150 565,341 -0.02(-0.53%)
Oct 02, 2006 4.149 4.175 4.115 4.172 925,103 +0.02(+0.56%)
Sep 29, 2006 4.200 4.207 4.149 4.149 741,134 -0.09(-2.10%)
Sep 28, 2006 4.270 4.283 4.233 4.238 640,097 -0.02(-0.40%)
Sep 27, 2006 4.088 4.274 4.087 4.255 2,742,021 -0.03(-0.62%)
Sep 26, 2006 4.318 4.388 4.201 4.281 1,270,265 +0.01(+0.22%)
Sep 25, 2006 4.233 4.286 4.203 4.272 548,988 +0.03(+0.75%)
Sep 22, 2006 4.323 4.323 4.221 4.240 398,308 -0.10(-2.23%)
Sep 21, 2006 4.302 4.446 4.296 4.337 1,210,694 +0.03(+0.80%)
Sep 20, 2006 4.123 4.303 4.111 4.303 918,095 +0.18(+4.47%)
Sep 19, 2006 4.144 4.160 4.046 4.119 519,786 -0.03(-0.62%)
Sep 18, 2006 4.141 4.170 4.056 4.144 513,946 +0.01(+0.17%)
Sep 15, 2006 4.213 4.218 4.133 4.138 668,714 -0.05(-1.29%)
Sep 14, 2006 4.269 4.277 4.149 4.192 464,304 -0.10(-2.31%)
Sep 13, 2006 4.328 4.350 4.280 4.291 548,988 -0.03(-0.79%)
Sep 12, 2006 4.183 4.334 4.183 4.325 1,704,200 +0.10(+2.45%)
Sep 11, 2006 4.234 4.234 4.138 4.222 607,975 -0.03(-0.70%)
Sep 08, 2006 4.339 4.339 4.233 4.251 711,932 -0.08(-1.95%)
Sep 07, 2006 4.344 4.352 4.268 4.336 545,484 -0.01(-0.18%)
Sep 06, 2006 4.311 4.355 4.263 4.344 695,579 -0.00(-0.04%)
Sep 05, 2006 4.406 4.406 4.289 4.346 698,500 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.