Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.45 -0.31 (-0.88%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.00%)
Mar 28, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.58%)
Mar 27, 2002 0.3668 0.3670 0.3659 0.3670 2,702,615 +0.00(+0.58%)
Mar 26, 2002 0.3662 0.3662 0.3649 0.3649 24,676 +0.00(+0.23%)
Mar 25, 2002 0.3632 0.3640 0.3621 0.3640 77,553 +0.00(+0.23%)
Mar 22, 2002 0.3640 0.3647 0.3615 0.3632 121,030 -0.00(-0.18%)
Mar 21, 2002 0.3479 0.3638 0.3479 0.3638 182,132 +0.01(+3.95%)
Mar 20, 2002 0.3474 0.3506 0.3474 0.3500 32,901 +0.00(+0.92%)
Mar 19, 2002 0.3436 0.3479 0.3436 0.3468 29,376 +0.00(+1.24%)
Mar 18, 2002 0.3413 0.3436 0.3413 0.3425 57,577 +0.00(+0.63%)
Mar 15, 2002 0.3445 0.3445 0.3396 0.3404 132,780 -0.01(-1.54%)
Mar 14, 2002 0.3493 0.3508 0.3447 0.3457 159,806 -0.00(-0.43%)
Mar 13, 2002 0.3545 0.3555 0.3455 0.3472 303,162 -0.01(-1.92%)
Mar 12, 2002 0.3636 0.3636 0.3538 0.3540 405,392 -0.01(-2.23%)
Mar 11, 2002 0.3623 0.3638 0.3617 0.3621 29,376 -0.00(-0.06%)
Mar 08, 2002 0.3679 0.3679 0.3613 0.3623 103,404 -0.00(-1.22%)
Mar 07, 2002 0.3683 0.3708 0.3659 0.3668 5,992,755 -0.00(-0.06%)
Mar 06, 2002 0.3638 0.3700 0.3638 0.3670 184,482 +0.00(+1.23%)
Mar 05, 2002 0.3610 0.3638 0.3604 0.3625 235,010 +0.00(+0.24%)
Mar 04, 2002 0.3596 0.3634 0.3596 0.3617 400,692 +0.00(+0.53%)
Mar 01, 2002 0.3572 0.3604 0.3564 0.3598 79,903 +0.00(+0.96%)
Feb 28, 2002 0.3542 0.3593 0.3542 0.3564 626,301 +0.01(+2.76%)
Feb 27, 2002 0.3430 0.3479 0.3430 0.3468 292,587 +0.00(+0.93%)
Feb 26, 2002 0.3479 0.3479 0.3434 0.3436 542,873 -0.00(-0.92%)
Feb 25, 2002 0.3447 0.3468 0.3430 0.3468 710,905 -0.00(-0.55%)
Feb 22, 2002 0.3557 0.3557 0.3483 0.3487 272,611 -0.01(-2.56%)
Feb 21, 2002 0.3596 0.3596 0.3555 0.3579 626,301 -0.00(-0.77%)
Feb 20, 2002 0.3596 0.3606 0.3532 0.3606 514,671 +0.00(+0.30%)
Feb 19, 2002 0.3585 0.3613 0.3585 0.3596 729,706 -0.00(-0.12%)
Feb 18, 2002 0.3617 0.3638 0.3574 0.3600 608,675 +0.00(+0.00%)
Feb 15, 2002 0.3617 0.3638 0.3574 0.3600 352,515 +0.00(+0.12%)
Feb 14, 2002 0.3574 0.3621 0.3574 0.3596 779,058 +0.00(+0.00%)
Feb 13, 2002 0.3489 0.3615 0.3489 0.3596 555,798 +0.01(+2.67%)
Feb 12, 2002 0.3479 0.3506 0.3425 0.3502 179,782 +0.00(+0.67%)
Feb 11, 2002 0.3421 0.3510 0.3421 0.3479 417,142 +0.01(+1.87%)
Feb 08, 2002 0.3319 0.3476 0.3308 0.3415 544,048 +0.02(+6.08%)
Feb 07, 2002 0.3032 0.3319 0.3032 0.3219 419,492 +0.02(+7.84%)
Feb 06, 2002 0.3032 0.3032 0.2968 0.2985 1,632,144 -0.00(-1.54%)
Feb 05, 2002 0.3064 0.3064 0.2989 0.3032 3,172,635 -0.01(-1.72%)
Feb 04, 2002 0.3287 0.3287 0.3049 0.3085 240,885 -0.02(-6.15%)
Feb 01, 2002 0.3293 0.3319 0.3276 0.3287 1,873,029 -0.00(-0.26%)
Jan 31, 2002 0.3325 0.3425 0.3276 0.3296 270,261 -0.00(-1.02%)
Jan 30, 2002 0.3313 0.3562 0.3276 0.3330 495,871 -0.01(-2.61%)
Jan 29, 2002 0.3353 0.3602 0.3353 0.3419 388,941 +0.01(+1.97%)
Jan 28, 2002 0.3400 0.3400 0.3353 0.3353 51,702 -0.01(-1.50%)
Jan 25, 2002 0.3319 0.3404 0.3270 0.3404 247,935 +0.01(+1.91%)
Jan 24, 2002 0.3340 0.3396 0.3332 0.3340 244,410 -0.00(-0.70%)
Jan 23, 2002 0.3308 0.3372 0.3255 0.3364 524,072 +0.01(+1.67%)
Jan 22, 2002 0.3406 0.3521 0.3308 0.3308 243,235 -0.01(-2.87%)
Jan 21, 2002 0.3370 0.3415 0.3370 0.3406 412,442 +0.00(+0.00%)
Jan 18, 2002 0.3370 0.3415 0.3370 0.3406 412,442 +0.00(+0.88%)
Jan 17, 2002 0.3313 0.3396 0.3313 0.3376 419,492 +0.00(+1.28%)
Jan 16, 2002 0.3208 0.3345 0.3202 0.3334 779,058 +0.01(+3.77%)
Jan 15, 2002 0.3096 0.3245 0.3096 0.3213 399,517 +0.01(+3.42%)
Jan 14, 2002 0.3015 0.3117 0.3015 0.3106 6,462,775 +0.01(+2.74%)
Jan 11, 2002 0.3049 0.3079 0.3021 0.3023 115,154 -0.00(-1.32%)
Jan 10, 2002 0.3149 0.3170 0.3064 0.3064 276,136 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.