Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	306.35	310.03	304.37	309.69	1,663,954	+6.17(+2.03%)
Jan 30, 2023	302.96	304.98	301.84	303.52	1,586,156	+2.02(+0.67%)
Jan 27, 2023	306.30	307.40	300.81	301.51	1,244,467	-4.79(-1.56%)
Jan 26, 2023	307.23	308.48	304.74	306.30	1,074,783	-0.38(-0.12%)
Jan 25, 2023	302.19	308.45	301.40	306.68	1,220,180	+4.50(+1.49%)
Jan 24, 2023	301.74	302.26	297.15	302.18	1,325,907	+0.80(+0.27%)
Jan 23, 2023	301.58	305.56	300.83	301.38	1,515,351	-0.19(-0.06%)
Jan 20, 2023	303.85	305.46	299.27	301.57	1,143,511	-2.25(-0.74%)
Jan 19, 2023	302.68	306.42	302.43	303.82	1,234,839	+2.25(+0.75%)
Jan 18, 2023	307.50	309.29	301.18	301.57	1,130,891	-6.49(-2.11%)
Jan 17, 2023	307.85	311.19	306.78	308.06	1,853,857	+0.77(+0.25%)
Jan 13, 2023	302.65	310.45	302.65	307.29	1,559,320	+3.90(+1.29%)
Jan 12, 2023	301.78	305.12	300.06	303.39	1,307,361	+0.97(+0.32%)
Jan 11, 2023	296.76	304.41	296.58	302.42	1,644,485	+5.32(+1.79%)
Jan 10, 2023	296.74	300.17	295.60	297.10	1,424,691	+0.73(+0.25%)
Jan 09, 2023	296.08	297.92	292.89	296.36	2,588,464	+0.35(+0.12%)
Jan 06, 2023	298.63	298.63	292.91	296.01	3,634,088	-1.48(-0.50%)
Jan 05, 2023	302.12	302.31	296.62	297.49	1,993,765	-5.98(-1.97%)
Jan 04, 2023	314.00	315.13	300.35	303.46	2,538,720	-10.93(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.