Indicators

Coherent Corp (NY: COHR )

58.13 -0.20 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	58.03	59.86	57.80	58.33	1,997,296	+1.25(+2.19%)
May 15, 2024	57.30	58.05	56.55	57.08	1,644,453	+0.43(+0.76%)
May 14, 2024	54.50	56.73	54.33	56.65	1,555,205	+2.28(+4.19%)
May 13, 2024	53.59	55.00	53.49	54.37	1,408,086	+0.68(+1.27%)
May 10, 2024	55.39	55.44	53.26	53.69	1,800,087	-0.83(-1.52%)
May 09, 2024	54.43	54.94	53.43	54.52	2,010,376	-0.18(-0.33%)
May 08, 2024	55.49	55.49	53.62	54.70	4,356,817	-0.60(-1.08%)
May 07, 2024	61.00	61.09	54.70	55.30	6,184,085	-2.62(-4.52%)
May 06, 2024	57.32	58.52	57.05	57.92	2,771,214	+1.41(+2.50%)
May 03, 2024	56.89	57.55	56.02	56.51	1,380,657	+1.15(+2.08%)
May 02, 2024	55.04	55.75	53.18	55.36	1,557,101	+1.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.