Indicators

C O N M E D Cp (NY: CNMD )

69.35 -2.30 (-3.21%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.55	95.06	92.60	94.83	476,346	+1.83(+1.97%)
Jan 30, 2023	94.07	95.37	92.93	93.00	276,497	-2.00(-2.11%)
Jan 27, 2023	94.67	95.72	93.88	95.00	251,299	-0.21(-0.22%)
Jan 26, 2023	95.25	95.64	93.84	95.20	218,636	+0.41(+0.43%)
Jan 25, 2023	95.22	95.56	93.55	94.80	297,309	-1.91(-1.98%)
Jan 24, 2023	98.18	98.18	96.15	96.71	234,875	-1.30(-1.32%)
Jan 23, 2023	96.02	98.51	94.99	98.01	548,113	+2.32(+2.42%)
Jan 20, 2023	95.36	95.70	93.22	95.69	351,647	+0.79(+0.83%)
Jan 19, 2023	94.18	96.27	93.56	94.90	514,326	+0.10(+0.10%)
Jan 18, 2023	95.71	98.36	94.08	94.80	440,078	-0.28(-0.29%)
Jan 17, 2023	94.87	95.18	93.22	95.08	292,478	+0.02(+0.02%)
Jan 13, 2023	94.38	95.96	93.47	95.06	304,342	+0.31(+0.32%)
Jan 12, 2023	94.32	94.79	90.68	94.75	658,316	+0.68(+0.73%)
Jan 11, 2023	95.38	95.75	93.75	94.07	372,179	-0.65(-0.69%)
Jan 10, 2023	93.58	96.41	93.06	94.72	338,165	+0.47(+0.49%)
Jan 09, 2023	93.50	95.00	91.94	94.25	333,837	+1.74(+1.88%)
Jan 06, 2023	92.99	94.22	91.22	92.51	412,970	+0.27(+0.29%)
Jan 05, 2023	93.25	93.25	90.47	92.24	736,896	-1.23(-1.31%)
Jan 04, 2023	89.60	93.75	89.57	93.47	460,604	+4.59(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.