Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NY: CNMD )

69.62 +1.28 (+1.88%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 93.56 95.07 92.61 94.84 476,289 +1.83(+1.97%)
Jan 30, 2023 94.08 95.38 92.94 93.01 276,463 -2.00(-2.11%)
Jan 27, 2023 94.68 95.73 93.89 95.01 251,269 -0.21(-0.22%)
Jan 26, 2023 95.27 95.65 93.85 95.22 218,610 +0.41(+0.43%)
Jan 25, 2023 95.24 95.57 93.56 94.81 297,273 -1.91(-1.98%)
Jan 24, 2023 98.20 98.20 96.16 96.72 234,847 -1.30(-1.32%)
Jan 23, 2023 96.03 98.52 95.00 98.02 548,047 +2.32(+2.42%)
Jan 20, 2023 95.37 95.71 93.23 95.70 351,605 +0.79(+0.83%)
Jan 19, 2023 94.20 96.29 93.57 94.91 514,264 +0.10(+0.10%)
Jan 18, 2023 95.72 98.37 94.10 94.81 440,025 -0.28(-0.29%)
Jan 17, 2023 94.88 95.19 93.23 95.09 292,443 +0.02(+0.02%)
Jan 13, 2023 94.39 95.97 93.48 95.07 304,305 +0.31(+0.32%)
Jan 12, 2023 94.33 94.80 90.69 94.76 658,237 +0.68(+0.73%)
Jan 11, 2023 95.39 95.76 93.76 94.08 372,134 -0.65(-0.69%)
Jan 10, 2023 93.59 96.42 93.08 94.73 338,124 +0.47(+0.49%)
Jan 09, 2023 93.51 95.01 91.95 94.26 333,797 +1.74(+1.88%)
Jan 06, 2023 93.00 94.23 91.23 92.52 412,920 +0.27(+0.29%)
Jan 05, 2023 93.26 93.26 90.48 92.25 736,807 -1.23(-1.31%)
Jan 04, 2023 89.61 93.76 89.58 93.48 460,548 +4.60(+5.17%)
Jan 03, 2023 89.79 91.14 87.26 88.89 652,065 +1.10(+1.25%)
Dec 30, 2022 87.35 88.38 86.82 87.79 237,712 -0.51(-0.57%)
Dec 29, 2022 85.96 88.99 85.23 88.29 224,342 +3.60(+4.24%)
Dec 28, 2022 86.93 87.55 84.40 84.70 297,771 -1.60(-1.86%)
Dec 27, 2022 85.54 86.79 84.59 86.30 191,580 +0.33(+0.38%)
Dec 23, 2022 85.57 86.76 84.95 85.98 197,476 +0.32(+0.37%)
Dec 22, 2022 85.95 86.32 83.89 85.66 209,851 -1.28(-1.47%)
Dec 21, 2022 85.04 87.26 84.68 86.94 264,493 +2.79(+3.32%)
Dec 20, 2022 83.72 84.97 82.58 84.14 262,493 +0.23(+0.27%)
Dec 19, 2022 83.60 84.58 82.26 83.92 385,027 -0.23(-0.27%)
Dec 16, 2022 84.31 85.17 82.17 84.14 807,331 -1.32(-1.54%)
Dec 15, 2022 90.37 90.95 84.73 85.46 598,310 -6.55(-7.12%)
Dec 14, 2022 92.37 94.28 90.75 92.01 507,892 -0.93(-1.00%)
Dec 13, 2022 94.70 96.35 92.91 92.94 645,657 +1.51(+1.65%)
Dec 12, 2022 90.27 91.58 90.00 91.42 274,362 +1.38(+1.54%)
Dec 09, 2022 88.26 90.65 88.26 90.04 479,047 +1.22(+1.37%)
Dec 08, 2022 86.46 88.82 85.31 88.82 329,371 +2.85(+3.31%)
Dec 07, 2022 85.20 86.17 84.67 85.98 303,649 +1.17(+1.38%)
Dec 06, 2022 87.63 87.63 83.52 84.81 475,976 -3.17(-3.61%)
Dec 05, 2022 88.05 90.03 87.52 87.98 605,943 -1.24(-1.38%)
Dec 02, 2022 85.01 89.35 84.99 89.22 584,894 +2.79(+3.22%)
Dec 01, 2022 82.39 86.99 82.39 86.43 543,748 +4.56(+5.56%)
Nov 30, 2022 78.71 81.99 77.28 81.88 489,568 +3.06(+3.89%)
Nov 29, 2022 80.03 80.52 78.78 78.81 369,630 -1.22(-1.52%)
Nov 28, 2022 81.24 82.75 78.85 80.03 390,502 -2.10(-2.56%)
Nov 25, 2022 82.20 82.72 81.14 82.13 109,487 -0.04(-0.05%)
Nov 23, 2022 81.69 83.81 81.31 82.17 311,455 +1.09(+1.34%)
Nov 22, 2022 81.19 82.06 80.29 81.09 451,874 -0.12(-0.15%)
Nov 21, 2022 82.02 83.08 81.01 81.20 328,249 -1.85(-2.23%)
Nov 18, 2022 84.24 84.40 81.62 83.05 408,560 +0.43(+0.53%)
Nov 17, 2022 84.23 85.35 82.28 82.62 421,844 -3.41(-3.96%)
Nov 16, 2022 88.60 88.87 85.83 86.03 440,060 -3.00(-3.37%)
Nov 15, 2022 89.98 90.90 87.57 89.03 603,160 +0.99(+1.12%)
Nov 14, 2022 87.02 89.20 86.51 88.04 467,084 +0.09(+0.10%)
Nov 11, 2022 81.17 87.96 80.92 87.95 657,205 +7.76(+9.67%)
Nov 10, 2022 76.82 80.69 76.52 80.20 462,751 +7.22(+9.90%)
Nov 09, 2022 75.20 75.71 72.78 72.97 271,964 -2.97(-3.92%)
Nov 08, 2022 74.92 76.80 72.79 75.95 368,413 +1.43(+1.92%)
Nov 07, 2022 75.92 75.92 73.24 74.51 408,367 -0.49(-0.66%)
Nov 04, 2022 73.27 75.14 71.69 75.01 355,229 +3.02(+4.20%)
Nov 03, 2022 72.44 73.59 70.26 71.98 412,655 -2.49(-3.34%)
Nov 02, 2022 77.83 74.40 74.47 442,168 -3.66(-4.68%)
Nov 01, 2022 79.92 79.92 77.85 78.13 377,378 -0.66(-0.84%)
Oct 31, 2022 78.74 79.21 76.51 78.79 475,822 -0.38(-0.47%)
Oct 28, 2022 77.16 80.62 77.16 79.17 599,459 +2.20(+2.86%)
Oct 27, 2022 76.10 79.26 75.11 76.97 1,195,047 -5.45(-6.61%)
Oct 26, 2022 80.54 84.63 80.32 82.41 734,256 +2.86(+3.59%)
Oct 25, 2022 77.00 79.59 77.00 79.55 229,794 +2.78(+3.62%)
Oct 24, 2022 77.12 77.71 75.41 76.78 280,366 +0.51(+0.67%)
Oct 21, 2022 75.67 76.60 73.22 76.26 315,462 +0.31(+0.40%)
Oct 20, 2022 77.76 79.27 75.75 75.96 196,375 -1.80(-2.31%)
Oct 19, 2022 78.85 80.07 77.03 77.76 298,877 -1.96(-2.45%)
Oct 18, 2022 80.07 82.06 79.21 79.71 411,712 +2.05(+2.63%)
Oct 17, 2022 76.81 79.07 76.81 77.67 319,982 +2.49(+3.31%)
Oct 14, 2022 77.30 78.05 75.06 75.18 368,942 -1.77(-2.30%)
Oct 13, 2022 72.73 77.74 72.16 76.95 283,846 +2.49(+3.34%)
Oct 12, 2022 75.45 75.82 72.34 74.46 574,214 -1.96(-2.56%)
Oct 11, 2022 75.10 77.22 73.42 76.41 362,510 +1.05(+1.39%)
Oct 10, 2022 78.95 78.95 74.52 75.36 416,500 -3.63(-4.59%)
Oct 07, 2022 79.71 80.56 78.11 78.99 411,204 -1.87(-2.31%)
Oct 06, 2022 82.56 83.41 80.72 80.86 255,916 -2.52(-3.02%)
Oct 05, 2022 82.63 84.07 80.72 83.38 288,775 -0.85(-1.01%)
Oct 04, 2022 82.34 84.46 81.82 84.23 593,324 +3.48(+4.31%)
Oct 03, 2022 80.24 82.11 78.91 80.75 218,771 +1.52(+1.92%)
Sep 30, 2022 81.19 82.68 79.08 79.23 397,816 -1.80(-2.22%)
Sep 29, 2022 78.84 81.26 77.95 81.03 346,065 +1.16(+1.45%)
Sep 28, 2022 77.63 80.11 76.33 79.87 416,197 +3.00(+3.91%)
Sep 27, 2022 80.00 80.41 76.18 76.87 528,371 -2.11(-2.67%)
Sep 26, 2022 80.88 82.08 78.89 78.97 293,983 -2.16(-2.67%)
Sep 23, 2022 81.00 81.55 79.17 81.14 335,687 -1.14(-1.38%)
Sep 22, 2022 85.33 85.39 82.08 82.27 337,208 -3.18(-3.72%)
Sep 21, 2022 87.81 89.03 85.28 85.45 173,208 -1.94(-2.22%)
Sep 20, 2022 87.51 88.26 85.94 87.39 193,814 -0.86(-0.97%)
Sep 19, 2022 88.60 89.63 85.87 88.25 469,012 -2.16(-2.39%)
Sep 16, 2022 90.39 91.51 88.44 90.42 665,836 -1.09(-1.19%)
Sep 15, 2022 91.94 95.09 91.29 91.50 403,751 -0.88(-0.95%)
Sep 14, 2022 93.01 93.80 91.55 92.38 369,274 -0.76(-0.82%)
Sep 13, 2022 95.16 97.36 93.12 93.14 577,676 -4.73(-4.84%)
Sep 12, 2022 97.54 98.60 96.45 97.88 425,895 +1.22(+1.27%)
Sep 09, 2022 92.77 96.66 92.58 96.65 293,506 +4.58(+4.97%)
Sep 08, 2022 88.28 92.13 88.28 92.08 306,831 +2.85(+3.19%)
Sep 07, 2022 84.86 89.38 84.84 89.23 397,402 +4.25(+5.00%)
Sep 06, 2022 86.74 86.51 84.50 84.98 219,641 -1.77(-2.03%)
Sep 02, 2022 87.58 89.01 85.99 86.74 350,139 +0.31(+0.35%)
Sep 01, 2022 86.66 87.07 84.82 86.44 594,502 -0.91(-1.04%)
Aug 31, 2022 88.66 89.33 87.14 87.34 335,372 -0.64(-0.73%)
Aug 30, 2022 89.91 89.95 87.90 87.99 524,313 -1.62(-1.80%)
Aug 29, 2022 90.26 90.42 88.84 89.60 245,084 -1.03(-1.13%)
Aug 26, 2022 94.83 95.25 90.59 90.63 220,326 -4.41(-4.64%)
Aug 25, 2022 95.12 95.70 94.45 95.04 225,220 +0.90(+0.95%)
Aug 24, 2022 90.89 94.54 90.81 94.14 269,951 +2.50(+2.73%)
Aug 23, 2022 93.06 93.35 91.59 91.63 288,043 -1.98(-2.12%)
Aug 22, 2022 95.75 96.00 93.26 93.62 335,541 -3.28(-3.39%)
Aug 19, 2022 98.64 98.73 95.32 96.90 254,548 -1.99(-2.01%)
Aug 18, 2022 100.04 100.04 97.97 98.89 180,258 -0.96(-0.96%)
Aug 17, 2022 101.01 101.27 99.73 99.85 268,527 -1.77(-1.74%)
Aug 16, 2022 100.79 102.14 99.50 101.61 212,635 -0.17(-0.17%)
Aug 15, 2022 101.22 102.62 100.60 101.78 242,410 +0.06(+0.06%)
Aug 12, 2022 100.04 101.73 99.01 101.72 264,842 +2.57(+2.60%)
Aug 11, 2022 100.73 102.41 98.61 99.15 229,752 -0.31(-0.31%)
Aug 10, 2022 98.11 99.45 96.81 99.45 338,068 +3.40(+3.54%)
Aug 09, 2022 98.60 99.59 95.50 96.05 294,300 -3.07(-3.09%)
Aug 08, 2022 95.86 99.62 95.86 99.12 278,720 +3.45(+3.61%)
Aug 05, 2022 94.32 97.24 94.28 95.67 356,803 +0.47(+0.50%)
Aug 04, 2022 99.16 99.54 94.82 95.19 371,397 -3.49(-3.54%)
Aug 03, 2022 97.66 99.21 97.08 98.69 330,530 +1.59(+1.64%)
Aug 02, 2022 96.66 98.75 94.85 97.10 553,679 +0.88(+0.91%)
Aug 01, 2022 94.83 97.64 94.20 96.22 368,693 -0.06(-0.06%)
Jul 29, 2022 97.86 99.80 95.66 96.28 416,116 -1.96(-2.00%)
Jul 28, 2022 97.77 101.28 97.28 98.24 673,141 -4.24(-4.14%)
Jul 27, 2022 101.88 103.21 100.75 102.48 392,734 +1.75(+1.73%)
Jul 26, 2022 101.03 101.03 98.95 100.74 518,694 -0.41(-0.41%)
Jul 25, 2022 101.36 101.94 100.17 101.15 465,284 +0.50(+0.50%)
Jul 22, 2022 101.08 101.44 99.28 100.65 248,184 -0.09(-0.09%)
Jul 21, 2022 98.64 100.83 97.83 100.74 246,519 +2.18(+2.21%)
Jul 20, 2022 96.94 98.88 96.26 98.56 245,408 +1.45(+1.49%)
Jul 19, 2022 95.16 97.53 94.58 97.11 353,052 +2.94(+3.12%)
Jul 18, 2022 95.14 96.44 93.66 94.17 261,664 -0.58(-0.61%)
Jul 15, 2022 94.47 95.21 92.19 94.75 295,543 +2.35(+2.54%)
Jul 14, 2022 91.65 93.62 91.05 92.40 256,187 -0.94(-1.00%)
Jul 13, 2022 90.00 93.69 89.40 93.34 413,214 +1.93(+2.11%)
Jul 12, 2022 91.14 92.60 90.45 91.41 466,946 +0.03(+0.03%)
Jul 11, 2022 93.28 94.10 90.73 91.38 307,887 -2.70(-2.87%)
Jul 08, 2022 95.26 96.55 93.86 94.08 461,825 -1.29(-1.35%)
Jul 07, 2022 93.08 95.46 92.71 95.37 301,669 +2.71(+2.93%)
Jul 06, 2022 95.63 96.32 92.30 92.66 467,331 -2.98(-3.11%)
Jul 05, 2022 93.58 96.02 91.72 95.64 852,353 +0.09(+0.09%)
Jul 01, 2022 93.97 97.21 92.58 95.55 621,846 +1.11(+1.18%)
Jun 30, 2022 98.12 98.35 93.16 94.44 1,166,567 -4.18(-4.24%)
Jun 29, 2022 96.56 99.51 95.59 98.62 1,171,576 +2.48(+2.57%)
Jun 28, 2022 96.72 98.31 95.50 96.14 1,362,236 +0.12(+0.12%)
Jun 27, 2022 93.70 96.40 92.69 96.02 751,593 +3.25(+3.51%)
Jun 24, 2022 91.19 92.84 89.55 92.77 991,517 +2.79(+3.10%)
Jun 23, 2022 88.61 90.36 87.71 89.98 1,113,854 +1.55(+1.75%)
Jun 22, 2022 87.32 90.61 86.03 88.43 702,568 +0.26(+0.29%)
Jun 21, 2022 89.46 90.09 87.35 88.17 653,404 +0.47(+0.54%)
Jun 17, 2022 87.74 90.44 87.13 87.70 561,304 +0.69(+0.79%)
Jun 16, 2022 90.81 90.81 86.41 87.01 562,002 -5.99(-6.44%)
Jun 15, 2022 91.96 94.74 91.19 93.00 341,435 +0.93(+1.01%)
Jun 14, 2022 95.55 95.60 91.10 92.07 302,424 -2.89(-3.04%)
Jun 13, 2022 98.21 99.72 94.18 94.96 446,675 -6.14(-6.07%)
Jun 10, 2022 99.95 103.25 98.15 101.10 759,366 -0.49(-0.48%)
Jun 09, 2022 106.54 106.89 101.42 101.59 354,347 -5.30(-4.96%)
Jun 08, 2022 108.62 109.48 106.28 106.89 819,570 -2.17(-1.99%)
Jun 07, 2022 108.75 109.46 107.87 109.06 303,221 -0.03(-0.03%)
Jun 06, 2022 110.29 110.46 106.89 109.09 461,804 -0.21(-0.19%)
Jun 03, 2022 113.20 113.65 108.81 109.30 555,614 -4.52(-3.97%)
Jun 02, 2022 111.13 114.56 110.51 113.81 2,893,853 +3.80(+3.45%)
Jun 01, 2022 110.44 114.50 106.67 110.02 972,724 -4.43(-3.87%)
May 31, 2022 112.81 115.48 111.69 114.44 264,943 +0.30(+0.26%)
May 27, 2022 113.66 115.27 113.52 114.15 203,966 +0.38(+0.34%)
May 26, 2022 111.41 114.24 110.46 113.76 231,318 +3.53(+3.21%)
May 25, 2022 107.63 110.91 106.45 110.23 205,246 +2.13(+1.97%)
May 24, 2022 109.36 109.36 106.48 108.11 200,179 -2.43(-2.20%)
May 23, 2022 112.28 112.98 109.08 110.54 258,357 -0.13(-0.12%)
May 20, 2022 111.20 111.20 108.17 110.66 212,572 +0.73(+0.66%)
May 19, 2022 109.84 111.13 109.39 109.94 204,264 -0.91(-0.83%)
May 18, 2022 113.33 115.33 110.13 110.85 276,123 -4.90(-4.23%)
May 17, 2022 115.27 116.83 112.30 115.75 234,062 +2.35(+2.07%)
May 16, 2022 112.65 116.15 112.65 113.40 331,786 -0.58(-0.51%)
May 13, 2022 113.44 115.71 112.52 113.98 439,890 +2.07(+1.85%)
May 12, 2022 109.11 112.16 108.93 111.91 344,668 +1.94(+1.76%)
May 11, 2022 107.77 111.28 105.44 109.97 691,382 +2.40(+2.23%)
May 10, 2022 108.60 110.21 105.38 107.57 410,741 +0.71(+0.66%)
May 09, 2022 112.89 112.89 106.35 106.86 442,326 -8.25(-7.16%)
May 06, 2022 119.67 121.41 114.17 115.11 432,362 -5.89(-4.86%)
May 05, 2022 135.25 136.39 120.15 121.00 703,215 -16.22(-11.82%)
May 04, 2022 132.80 137.98 131.06 137.22 257,472 +4.98(+3.77%)
May 03, 2022 131.69 134.35 130.97 132.24 229,392 +0.32(+0.25%)
May 02, 2022 130.82 132.36 129.19 131.91 266,390 +1.06(+0.81%)
Apr 29, 2022 132.95 133.78 129.94 130.85 273,114 -3.39(-2.52%)
Apr 28, 2022 138.40 138.40 133.35 134.23 354,256 -2.56(-1.87%)
Apr 27, 2022 136.37 138.56 135.77 136.79 188,725 -0.66(-0.48%)
Apr 26, 2022 140.06 140.85 136.83 137.45 197,266 -4.99(-3.50%)
Apr 25, 2022 138.05 143.31 138.05 142.44 333,113 +3.82(+2.75%)
Apr 22, 2022 146.56 147.82 137.88 138.62 515,710 -9.73(-6.56%)
Apr 21, 2022 152.88 153.04 147.99 148.36 304,049 -3.38(-2.22%)
Apr 20, 2022 148.26 152.54 148.26 151.73 483,068 +4.34(+2.94%)
Apr 19, 2022 139.87 149.30 139.87 147.39 311,219 +6.93(+4.93%)
Apr 18, 2022 140.95 142.66 139.46 140.46 196,206 -1.38(-0.97%)
Apr 14, 2022 144.77 145.55 141.57 141.84 272,256 -2.84(-1.97%)
Apr 13, 2022 143.76 146.06 143.42 144.69 160,092 +1.18(+0.82%)
Apr 12, 2022 141.51 144.55 141.29 143.50 188,240 +2.55(+1.81%)
Apr 11, 2022 142.53 143.04 140.79 140.96 180,220 -2.07(-1.45%)
Apr 08, 2022 144.03 145.19 142.69 143.02 178,696 -2.56(-1.76%)
Apr 07, 2022 142.46 145.62 141.57 145.58 252,903 +2.67(+1.87%)
Apr 06, 2022 141.10 143.47 139.60 142.91 207,473 +0.19(+0.13%)
Apr 05, 2022 144.74 146.03 142.64 142.73 121,026 -1.26(-0.87%)
Apr 04, 2022 147.73 147.73 142.13 143.99 264,500 -3.44(-2.33%)
Apr 01, 2022 147.12 149.73 145.75 147.42 329,856 +1.23(+0.84%)
Mar 31, 2022 147.02 149.08 145.91 146.19 190,455 -0.89(-0.60%)
Mar 30, 2022 146.61 148.29 146.04 147.08 131,994 -0.44(-0.30%)
Mar 29, 2022 147.22 148.58 146.24 147.52 181,610 +2.12(+1.45%)
Mar 28, 2022 142.11 145.52 141.85 145.40 299,071 +3.03(+2.13%)
Mar 25, 2022 141.74 142.45 140.64 142.37 158,622 +1.86(+1.32%)
Mar 24, 2022 137.16 141.55 136.95 140.51 200,100 +3.83(+2.80%)
Mar 23, 2022 139.42 139.42 136.20 136.68 195,243 -4.01(-2.85%)
Mar 22, 2022 141.04 143.21 139.51 140.69 261,087 -0.14(-0.10%)
Mar 21, 2022 142.58 142.73 139.86 140.83 204,135 -2.08(-1.45%)
Mar 18, 2022 144.43 144.43 140.38 142.90 458,970 -0.02(-0.01%)
Mar 17, 2022 138.60 143.05 138.32 142.92 282,017 +3.38(+2.42%)
Mar 16, 2022 137.22 139.77 136.42 139.55 357,460 +3.33(+2.44%)
Mar 15, 2022 135.17 137.20 133.57 136.22 213,302 +2.34(+1.75%)
Mar 14, 2022 136.24 137.78 132.31 133.88 377,373 -1.82(-1.34%)
Mar 11, 2022 135.13 137.42 134.84 135.70 233,586 +0.64(+0.47%)
Mar 10, 2022 131.75 135.64 131.47 135.06 178,138 +1.24(+0.93%)
Mar 09, 2022 135.64 136.96 133.63 133.82 163,353 +0.75(+0.56%)
Mar 08, 2022 137.58 138.17 132.93 133.08 257,716 -4.77(-3.46%)
Mar 07, 2022 139.75 139.75 136.37 137.84 271,061 -2.50(-1.78%)
Mar 04, 2022 139.32 141.28 139.26 140.34 192,601 -0.87(-0.61%)
Mar 03, 2022 142.90 142.90 139.75 141.20 188,594 +0.06(+0.04%)
Mar 02, 2022 142.41 143.96 140.41 141.14 305,993 -0.90(-0.64%)
Mar 01, 2022 142.84 145.03 140.49 142.05 223,764 -1.58(-1.10%)
Feb 28, 2022 145.26 145.49 141.69 143.63 303,645 -2.10(-1.44%)
Feb 25, 2022 145.79 147.57 144.84 145.73 295,147 +0.07(+0.05%)
Feb 24, 2022 136.44 146.13 136.44 145.66 550,388 +6.22(+4.46%)
Feb 23, 2022 141.23 141.31 138.81 139.44 176,754 -0.03(-0.02%)
Feb 22, 2022 137.12 140.53 137.12 139.47 171,497 +2.49(+1.81%)
Feb 18, 2022 136.99 0 +0.03(+0.02%)
Feb 17, 2022 139.96 140.64 136.34 136.96 187,769 -4.65(-3.28%)
Feb 16, 2022 139.32 142.40 137.54 141.61 224,896 +1.13(+0.80%)
Feb 15, 2022 138.61 141.69 138.61 140.48 203,428 +3.74(+2.74%)
Feb 14, 2022 137.26 140.26 135.89 136.73 236,778 -0.88(-0.64%)
Feb 11, 2022 139.54 140.53 136.41 137.61 208,184 -0.77(-0.55%)
Feb 10, 2022 136.56 141.23 136.56 138.37 214,143 -0.88(-0.63%)
Feb 09, 2022 138.55 140.54 137.82 139.25 194,217 +2.75(+2.02%)
Feb 08, 2022 133.11 136.89 132.40 136.50 214,405 +2.75(+2.06%)
Feb 07, 2022 135.23 137.04 132.06 133.75 325,549 -2.88(-2.11%)
Feb 04, 2022 134.55 138.25 133.51 136.62 174,476 +1.35(+0.99%)
Feb 03, 2022 134.35 136.76 134.08 135.28 218,766 -1.35(-0.99%)
Feb 02, 2022 136.34 136.62 132.03 136.62 233,610 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.